Lombard Historical Data

BARD Page 23
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.299
+0.02%
$ 93.27 million $ 16.13 million
4:39 PM $ 0.299
-0.04%
$ 93.34 million $ 16.13 million
4:38 PM $ 0.299
+0.06%
$ 93.34 million $ 16.12 million
4:37 PM $ 0.299
-0.05%
$ 93.34 million $ 16.12 million
4:36 PM $ 0.299
-0.13%
$ 93.34 million $ 16.06 million
4:35 PM $ 0.299
-0.01%
$ 93.34 million $ 16.07 million
4:34 PM $ 0.3
+0.12%
$ 93.5 million $ 16.06 million
4:33 PM $ 0.299
-0.08%
$ 93.5 million $ 16.05 million
4:32 PM $ 0.299
-0.02%
$ 93.5 million $ 16.04 million
4:31 PM $ 0.299
+0.07%
$ 93.5 million $ 16.02 million
4:30 PM $ 0.299
-0.07%
$ 93.5 million $ 15.99 million
4:29 PM $ 0.299
-0.09%
$ 93.46 million $ 15.99 million
4:28 PM $ 0.3
-0.13%
$ 93.46 million $ 15.97 million
4:27 PM $ 0.3
-0.02%
$ 93.46 million $ 15.95 million
4:26 PM $ 0.3
+0.07%
$ 93.46 million $ 15.94 million
4:25 PM $ 0.3
-0.04%
$ 93.46 million $ 15.93 million
4:24 PM $ 0.3
+0.00%
$ 93.64 million $ 15.91 million
4:23 PM $ 0.3
-0.03%
$ 93.64 million $ 15.9 million
4:22 PM $ 0.3
-0.05%
$ 93.64 million $ 15.89 million
4:21 PM $ 0.3
-0.14%
$ 93.64 million $ 15.85 million
4:20 PM $ 0.301
-0.04%
$ 93.64 million $ 15.83 million
4:19 PM $ 0.301
-0.02%
$ 93.87 million $ 15.83 million
4:18 PM $ 0.301
-0.04%
$ 93.87 million $ 15.82 million
4:17 PM $ 0.301
-0.05%
$ 93.87 million $ 15.82 million
4:16 PM $ 0.301
+0.03%
$ 93.87 million $ 15.83 million
4:15 PM $ 0.301
-0.01%
$ 93.87 million $ 15.82 million
4:14 PM $ 0.301
-0.02%
$ 93.98 million $ 15.81 million
4:13 PM $ 0.301
-0.01%
$ 93.98 million $ 15.8 million
4:12 PM $ 0.301
-0.02%
$ 93.98 million $ 15.8 million
4:11 PM $ 0.301
-0.07%
$ 93.98 million $ 15.79 million
4:10 PM $ 0.301
+0.01%
$ 93.98 million $ 15.77 million
4:09 PM $ 0.301
+0.03%
$ 94.09 million $ 15.77 million
4:08 PM $ 0.301
-0.02%
$ 94.09 million $ 15.76 million
4:07 PM $ 0.301
+0.02%
$ 94.09 million $ 15.75 million
4:06 PM $ 0.301
+0.01%
$ 94.09 million $ 15.73 million
4:05 PM $ 0.302
-0.21%
$ 94.09 million $ 15.63 million
4:04 PM $ 0.302
+0.05%
$ 94.37 million $ 15.62 million
4:03 PM $ 0.302
-0.09%
$ 94.37 million $ 15.6 million
4:02 PM $ 0.302
+0.23%
$ 94.37 million $ 15.59 million
4:01 PM $ 0.302
-0.09%
$ 94.37 million $ 15.48 million
4:00 PM $ 0.302
-0.06%
$ 94.37 million $ 15.46 million
3:59 PM $ 0.302
+0.02%
$ 94.33 million $ 15.45 million
3:58 PM $ 0.302
+0.02%
$ 94.33 million $ 15.44 million
3:57 PM $ 0.302
-0.22%
$ 94.33 million $ 15.41 million
3:56 PM $ 0.303
+0.10%
$ 94.33 million $ 15.38 million
3:55 PM $ 0.302
+0.13%
$ 94.33 million $ 15.37 million
3:54 PM $ 0.302
-0.02%
$ 94.27 million $ 15.34 million
3:53 PM $ 0.302
-0.01%
$ 94.27 million $ 15.34 million
3:52 PM $ 0.302
+0.03%
$ 94.27 million $ 15.34 million
3:51 PM $ 0.302
-0.04%
$ 94.27 million $ 15.34 million