Lombard Historical Data

BARD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1.09
+0.27%
$ 244.16 million $ 73.25 million
Mar 3, 12 PM $ 1.08
+0.37%
$ 243.52 million $ 77.22 million
Mar 3, 11 AM $ 1.08
-1.37%
$ 242.64 million $ 76.5 million
Mar 3, 10 AM $ 1.09
+1.37%
$ 246.01 million $ 74.75 million
Mar 3, 9 AM $ 1.08
-0.27%
$ 242.68 million $ 73.16 million
Mar 3, 8 AM $ 1.08
-0.51%
$ 243.33 million $ 68.68 million
Mar 3, 7 AM $ 1.09
-2.40%
$ 244.57 million $ 66.51 million
Mar 3, 6 AM $ 1.11
+2.46%
$ 250.56 million $ 62.81 million
Mar 3, 5 AM $ 1.09
+0.34%
$ 244.55 million $ 61.1 million
Mar 3, 4 AM $ 1.08
-0.41%
$ 243.69 million $ 60.29 million
Mar 3, 3 AM $ 1.09
+0.94%
$ 244.7 million $ 64.9 million
Mar 3, 2 AM $ 1.08
+7.51%
$ 242.34 million $ 61.47 million
Mar 3, 1 AM $ 1
+0.42%
$ 225.41 million $ 42.43 million
Mar 3, 12 AM $ 0.998
-0.24%
$ 224.46 million $ 43.01 million
Mar 2, 11 PM $ 1
+0.20%
$ 225 million $ 43.73 million
Mar 2, 10 PM $ 0.998
+0.09%
$ 224.56 million $ 44.27 million
Mar 2, 9 PM $ 0.997
-0.06%
$ 224.36 million $ 44.73 million
Mar 2, 8 PM $ 0.998
-0.21%
$ 224.51 million $ 44.25 million
Mar 2, 7 PM $ 1
+0.31%
$ 224.99 million $ 44.57 million
Mar 2, 6 PM $ 0.997
+0.16%
$ 224.29 million $ 41.14 million
Mar 2, 5 PM $ 0.995
+0.10%
$ 223.93 million $ 38.17 million
Mar 2, 4 PM $ 0.994
-0.08%
$ 223.69 million $ 37.78 million
Mar 2, 3 PM $ 0.995
+0.13%
$ 223.87 million $ 37.7 million
Mar 2, 2 PM $ 0.994
+0.04%
$ 223.59 million $ 44.78 million
Mar 2, 1 PM $ 0.993
-0.36%
$ 223.5 million $ 47.69 million
Mar 2, 12 PM $ 0.997
+0.01%
$ 224.3 million $ 43.82 million
Mar 2, 11 AM $ 0.997
+0.10%
$ 224.27 million $ 44.38 million
Mar 2, 10 AM $ 0.996
+0.04%
$ 224.05 million $ 44.55 million
Mar 2, 9 AM $ 0.995
-0.17%
$ 223.96 million $ 45.79 million
Mar 2, 8 AM $ 0.997
-0.07%
$ 224.35 million $ 47.36 million
Mar 2, 7 AM $ 0.998
-0.72%
$ 224.51 million $ 48.53 million
Mar 2, 6 AM $ 1.01
+0.41%
$ 226.14 million $ 53.16 million
Mar 2, 5 AM $ 1
-0.21%
$ 225.23 million $ 57.37 million
Mar 2, 4 AM $ 1
+0.80%
$ 225.7 million $ 58.98 million
Mar 2, 3 AM $ 0.995
-0.14%
$ 223.88 million $ 54.45 million
Mar 2, 2 AM $ 0.996
+0.28%
$ 224.2 million $ 56.13 million
Mar 2, 1 AM $ 0.994
+0.00%
$ 223.56 million $ 61.57 million
Mar 2, 12 AM $ 0.994
-0.04%
$ 223.57 million $ 62.05 million
Mar 1, 11 PM $ 0.994
+0.20%
$ 223.66 million $ 63.37 million
Mar 1, 10 PM $ 0.992
-0.01%
$ 223.21 million $ 65.18 million
Mar 1, 9 PM $ 0.992
+0.02%
$ 223.23 million $ 67.72 million
Mar 1, 8 PM $ 0.992
-0.12%
$ 223.19 million $ 71.12 million
Mar 1, 7 PM $ 0.993
+0.02%
$ 223.46 million $ 83.95 million
Mar 1, 6 PM $ 0.993
-0.14%
$ 223.42 million $ 88.81 million
Mar 1, 5 PM $ 0.994
+0.19%
$ 223.73 million $ 91.81 million
Mar 1, 4 PM $ 0.992
+0.00%
$ 223.29 million $ 93.17 million
Mar 1, 3 PM $ 0.992
-0.15%
$ 223.29 million $ 98.83 million
Mar 1, 2 PM $ 0.994
-0.03%
$ 223.63 million $ 96.27 million
Mar 1, 1 PM $ 0.994
-0.10%
$ 223.71 million $ 99.77 million
Mar 1, 12 PM $ 0.995
+0.25%
$ 223.66 million $ 107.34 million