Lombard Historical Data

BARD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.285
+0.54%
$ 89.03 million $ 9.86 million
Apr 28, 9 PM $ 0.284
-0.51%
$ 88.55 million $ 9.86 million
Apr 28, 8 PM $ 0.285
+0.43%
$ 89.01 million $ 9.87 million
Apr 28, 7 PM $ 0.284
+0.41%
$ 88.63 million $ 9.87 million
Apr 28, 6 PM $ 0.283
-0.30%
$ 88.27 million $ 9.62 million
Apr 28, 5 PM $ 0.284
-0.03%
$ 88.52 million $ 9.46 million
Apr 28, 4 PM $ 0.284
-0.11%
$ 88.56 million $ 9.49 million
Apr 28, 3 PM $ 0.284
-0.28%
$ 88.68 million $ 9.63 million
Apr 28, 2 PM $ 0.285
+0.48%
$ 88.87 million $ 10.98 million
Apr 28, 1 PM $ 0.283
-0.65%
$ 88.44 million $ 11.28 million
Apr 28, 12 PM $ 0.285
-0.32%
$ 89.04 million $ 11.36 million
Apr 28, 11 AM $ 0.286
-0.66%
$ 89.32 million $ 11.68 million
Apr 28, 10 AM $ 0.288
+0.47%
$ 89.91 million $ 12.48 million
Apr 28, 9 AM $ 0.287
-0.43%
$ 89.49 million $ 13.04 million
Apr 28, 8 AM $ 0.288
-0.73%
$ 89.88 million $ 13.64 million
Apr 28, 7 AM $ 0.29
+1.33%
$ 90.56 million $ 15.09 million
Apr 28, 6 AM $ 0.286
+0.10%
$ 89.36 million $ 15.78 million
Apr 28, 5 AM $ 0.286
-0.56%
$ 89.3 million $ 17.17 million
Apr 28, 4 AM $ 0.288
+0.36%
$ 89.8 million $ 18.64 million
Apr 28, 3 AM $ 0.287
-0.28%
$ 89.49 million $ 22.83 million
Apr 28, 2 AM $ 0.287
-0.64%
$ 89.74 million $ 24.3 million
Apr 28, 1 AM $ 0.289
+0.66%
$ 90.32 million $ 25.31 million
Apr 28, 12 AM $ 0.287
+0.60%
$ 89.72 million $ 25.8 million
Apr 27, 11 PM $ 0.286
+0.43%
$ 89.22 million $ 26.49 million
Apr 27, 10 PM $ 0.285
+0.41%
$ 88.84 million $ 26.46 million
Apr 27, 9 PM $ 0.283
+0.26%
$ 88.48 million $ 26.67 million
Apr 27, 8 PM $ 0.283
-0.12%
$ 88.25 million $ 26.73 million
Apr 27, 7 PM $ 0.283
+0.20%
$ 88.36 million $ 26.91 million
Apr 27, 6 PM $ 0.282
+0.16%
$ 88.18 million $ 26.97 million
Apr 27, 5 PM $ 0.282
+0.49%
$ 88.05 million $ 27.31 million
Apr 27, 4 PM $ 0.281
+1.27%
$ 87.62 million $ 27.37 million
Apr 27, 3 PM $ 0.277
-1.94%
$ 86.52 million $ 27.67 million
Apr 27, 2 PM $ 0.283
+0.14%
$ 88.24 million $ 27.31 million
Apr 27, 1 PM $ 0.282
-0.51%
$ 88.1 million $ 26.8 million
Apr 27, 12 PM $ 0.284
+0.58%
$ 88.56 million $ 26.46 million
Apr 27, 11 AM $ 0.282
-0.80%
$ 88.06 million $ 26.11 million
Apr 27, 10 AM $ 0.284
-0.67%
$ 88.79 million $ 25.29 million
Apr 27, 9 AM $ 0.286
+0.31%
$ 89.4 million $ 24.57 million
Apr 27, 8 AM $ 0.285
-0.48%
$ 89.13 million $ 23.94 million
Apr 27, 7 AM $ 0.287
-1.06%
$ 89.62 million $ 22.34 million
Apr 27, 6 AM $ 0.29
-0.83%
$ 90.58 million $ 21.25 million
Apr 27, 5 AM $ 0.293
-0.87%
$ 91.35 million $ 19.74 million
Apr 27, 4 AM $ 0.295
-0.60%
$ 92.16 million $ 18.28 million
Apr 27, 3 AM $ 0.297
-1.43%
$ 92.71 million $ 13.87 million
Apr 27, 2 AM $ 0.301
-0.55%
$ 94.08 million $ 12.25 million
Apr 27, 1 AM $ 0.303
+0.06%
$ 94.59 million $ 11.01 million
Apr 27, 12 AM $ 0.303
-0.86%
$ 94.53 million $ 10.41 million
Apr 26, 11 PM $ 0.305
+0.24%
$ 95.35 million $ 9.59 million
Apr 26, 10 PM $ 0.305
-0.69%
$ 95.12 million $ 9.56 million
Apr 26, 9 PM $ 0.307
+0.03%
$ 95.78 million $ 9.45 million