Lombard Historical Data

BARD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.305
-0.69%
$ 95.12 million $ 9.56 million
Apr 26, 9 PM $ 0.307
+0.03%
$ 95.78 million $ 9.45 million
Apr 26, 8 PM $ 0.307
-0.08%
$ 95.75 million $ 9.36 million
Apr 26, 7 PM $ 0.307
-0.40%
$ 95.83 million $ 9.11 million
Apr 26, 6 PM $ 0.308
+0.12%
$ 96.21 million $ 9.06 million
Apr 26, 5 PM $ 0.308
-0.45%
$ 96.09 million $ 8.59 million
Apr 26, 4 PM $ 0.309
+0.69%
$ 96.53 million $ 8.5 million
Apr 26, 3 PM $ 0.307
+0.95%
$ 95.87 million $ 8.05 million
Apr 26, 2 PM $ 0.304
+0.76%
$ 94.97 million $ 8.28 million
Apr 26, 1 PM $ 0.302
-0.30%
$ 94.25 million $ 8.55 million
Apr 26, 12 PM $ 0.303
-0.83%
$ 94.53 million $ 8.91 million
Apr 26, 11 AM $ 0.305
+0.34%
$ 95.33 million $ 9.25 million
Apr 26, 10 AM $ 0.304
-0.02%
$ 95 million $ 9.15 million
Apr 26, 9 AM $ 0.304
-0.04%
$ 95.02 million $ 9.35 million
Apr 26, 8 AM $ 0.304
+0.32%
$ 95.05 million $ 9.38 million
Apr 26, 7 AM $ 0.303
-0.14%
$ 94.74 million $ 9.44 million
Apr 26, 6 AM $ 0.304
+0.30%
$ 94.87 million $ 10 million
Apr 26, 5 AM $ 0.303
+0.33%
$ 94.6 million $ 9.98 million
Apr 26, 4 AM $ 0.302
+0.24%
$ 94.29 million $ 9.82 million
Apr 26, 3 AM $ 0.301
-0.04%
$ 94.06 million $ 9.68 million
Apr 26, 2 AM $ 0.301
-0.04%
$ 94.1 million $ 9.68 million
Apr 26, 1 AM $ 0.302
+0.25%
$ 94.14 million $ 9.71 million
Apr 26, 12 AM $ 0.301
-1.01%
$ 93.91 million $ 9.65 million
Apr 25, 11 PM $ 0.304
+0.33%
$ 94.86 million $ 9.43 million
Apr 25, 10 PM $ 0.303
+0.45%
$ 94.55 million $ 9.76 million
Apr 25, 9 PM $ 0.302
+0.10%
$ 94.14 million $ 9.87 million
Apr 25, 8 PM $ 0.301
+0.14%
$ 94.04 million $ 10.25 million
Apr 25, 7 PM $ 0.301
-0.73%
$ 93.9 million $ 10.44 million
Apr 25, 6 PM $ 0.303
+0.24%
$ 94.59 million $ 10.49 million
Apr 25, 5 PM $ 0.302
-0.42%
$ 94.37 million $ 10.95 million
Apr 25, 4 PM $ 0.304
+0.44%
$ 94.77 million $ 10.98 million
Apr 25, 3 PM $ 0.302
-0.30%
$ 94.36 million $ 10.91 million
Apr 25, 2 PM $ 0.303
-0.08%
$ 94.65 million $ 11.02 million
Apr 25, 1 PM $ 0.303
+0.17%
$ 94.73 million $ 11.3 million
Apr 25, 12 PM $ 0.303
-0.83%
$ 94.57 million $ 11.58 million
Apr 25, 11 AM $ 0.305
-0.19%
$ 95.36 million $ 11.31 million
Apr 25, 10 AM $ 0.306
-0.19%
$ 95.53 million $ 11.4 million
Apr 25, 9 AM $ 0.307
-0.01%
$ 95.71 million $ 11.4 million
Apr 25, 8 AM $ 0.307
-0.13%
$ 95.71 million $ 11.59 million
Apr 25, 7 AM $ 0.307
-0.05%
$ 95.84 million $ 11.65 million
Apr 25, 6 AM $ 0.307
+0.08%
$ 95.89 million $ 11.6 million
Apr 25, 5 AM $ 0.307
+0.17%
$ 95.81 million $ 12.13 million
Apr 25, 4 AM $ 0.306
-0.55%
$ 95.65 million $ 12.68 million
Apr 25, 3 AM $ 0.308
+0.33%
$ 96.19 million $ 13.08 million
Apr 25, 2 AM $ 0.307
+0.14%
$ 95.87 million $ 13.25 million
Apr 25, 1 AM $ 0.307
-0.08%
$ 95.74 million $ 13.86 million
Apr 25, 12 AM $ 0.307
+0.65%
$ 95.81 million $ 13.81 million
Apr 24, 11 PM $ 0.305
-0.11%
$ 95.19 million $ 14.02 million
Apr 24, 10 PM $ 0.305
-0.59%
$ 95.3 million $ 13.67 million
Apr 24, 9 PM $ 0.307
-0.34%
$ 95.86 million $ 13.47 million