Lombard Historical Data

BARD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.995
+0.25%
$ 223.66 million $ 107.34 million
Mar 1, 11 AM $ 0.993
-0.35%
$ 223.33 million $ 109.08 million
Mar 1, 10 AM $ 0.996
+0.03%
$ 224.12 million $ 114.05 million
Mar 1, 9 AM $ 0.996
+0.27%
$ 224.05 million $ 118 million
Mar 1, 8 AM $ 0.993
-0.03%
$ 223.42 million $ 123.64 million
Mar 1, 7 AM $ 0.993
+0.04%
$ 223.47 million $ 128.2 million
Mar 1, 6 AM $ 0.993
-0.85%
$ 223.37 million $ 132.31 million
Mar 1, 5 AM $ 1
-1.29%
$ 225.38 million $ 146.56 million
Mar 1, 4 AM $ 1.01
+0.10%
$ 228.3 million $ 158.85 million
Mar 1, 3 AM $ 1.01
-4.90%
$ 228.07 million $ 163.2 million
Mar 1, 2 AM $ 1.07
+5.43%
$ 239.83 million $ 162.76 million
Mar 1, 1 AM $ 1.01
+0.52%
$ 227.47 million $ 151.15 million
Mar 1, 12 AM $ 1.01
-0.78%
$ 226.28 million $ 150.02 million
Feb 28, 11 PM $ 1.01
+0.13%
$ 228.06 million $ 149.12 million
Feb 28, 10 PM $ 1.01
-2.65%
$ 227.76 million $ 146.76 million
Feb 28, 9 PM $ 1.04
+1.15%
$ 233.96 million $ 144.56 million
Feb 28, 8 PM $ 1.03
+1.32%
$ 231.38 million $ 140.81 million
Feb 28, 7 PM $ 1.02
+0.60%
$ 228.42 million $ 125.59 million
Feb 28, 6 PM $ 1.01
+0.48%
$ 227.05 million $ 124.56 million
Feb 28, 5 PM $ 1
+0.51%
$ 225.97 million $ 121.33 million
Feb 28, 4 PM $ 0.999
-1.90%
$ 224.8 million $ 119.14 million
Feb 28, 3 PM $ 1.02
+0.00%
$ 229.15 million $ 114.27 million
Feb 28, 2 PM $ 1.02
+0.49%
$ 229.15 million $ 116.26 million
Feb 28, 1 PM $ 1.01
+0.83%
$ 227.63 million $ 109.71 million
Feb 28, 12 PM $ 1
+0.24%
$ 225.76 million $ 101.79 million
Feb 28, 11 AM $ 1
-2.61%
$ 225.21 million $ 100.3 million
Feb 28, 10 AM $ 1.03
+3.16%
$ 231.25 million $ 96.49 million
Feb 28, 9 AM $ 0.996
+0.34%
$ 224.17 million $ 90.68 million
Feb 28, 8 AM $ 0.993
-1.33%
$ 223.45 million $ 83.25 million
Feb 28, 7 AM $ 1.01
+0.12%
$ 226.46 million $ 48.51 million
Feb 28, 6 AM $ 1.01
-4.91%
$ 226.18 million $ 41.22 million
Feb 28, 5 AM $ 1.06
+14.89%
$ 237.9 million $ 25.95 million
Feb 28, 4 AM $ 0.92
+5.86%
$ 207.08 million $ 15.84 million
Feb 28, 3 AM $ 0.869
+0.55%
$ 195.63 million $ 13.48 million
Feb 28, 2 AM $ 0.865
+0.67%
$ 194.56 million $ 31.46 million
Feb 28, 1 AM $ 0.859
-0.13%
$ 193.26 million $ 32.09 million
Feb 28, 12 AM $ 0.86
-0.17%
$ 193.52 million $ 33.04 million
Feb 27, 11 PM $ 0.862
-0.19%
$ 193.85 million $ 41.4 million
Feb 27, 10 PM $ 0.863
-0.38%
$ 194.23 million $ 42.95 million
Feb 27, 9 PM $ 0.867
-0.32%
$ 194.97 million $ 43.53 million
Feb 27, 8 PM $ 0.869
+0.76%
$ 195.59 million $ 44.89 million
Feb 27, 7 PM $ 0.863
-0.17%
$ 194.11 million $ 53.46 million
Feb 27, 6 PM $ 0.864
-0.60%
$ 194.43 million $ 52.2 million
Feb 27, 5 PM $ 0.869
-0.74%
$ 195.6 million $ 52.35 million
Feb 27, 4 PM $ 0.876
+0.38%
$ 197.02 million $ 53.87 million
Feb 27, 3 PM $ 0.872
-0.01%
$ 196.24 million $ 55.07 million
Feb 27, 2 PM $ 0.872
-0.28%
$ 196.26 million $ 57.94 million
Feb 27, 1 PM $ 0.875
+0.65%
$ 196.8 million $ 59.09 million
Feb 27, 12 PM $ 0.869
+0.90%
$ 195.53 million $ 59.06 million
Feb 27, 11 AM $ 0.861
-2.10%
$ 193.79 million $ 60.14 million