Lombard Historical Data

BARD Page 25
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.167
+0.11%
$ 53.9 million $ 5.9 million
5:28 AM $ 0.167
-0.17%
$ 53.9 million $ 5.91 million
5:27 AM $ 0.167
+0.14%
$ 53.9 million $ 5.91 million
5:26 AM $ 0.167
+0.13%
$ 53.9 million $ 5.91 million
5:25 AM $ 0.167
-0.05%
$ 53.9 million $ 5.92 million
5:24 AM $ 0.167
+0.00%
$ 53.82 million $ 5.94 million
5:23 AM $ 0.167
+0.11%
$ 53.82 million $ 5.97 million
5:22 AM $ 0.167
-0.01%
$ 53.82 million $ 6.07 million
5:21 AM $ 0.167
+0.05%
$ 53.82 million $ 6.13 million
5:20 AM $ 0.167
-0.03%
$ 53.82 million $ 6.13 million
5:19 AM $ 0.167
+0.09%
$ 53.74 million $ 6.16 million
5:18 AM $ 0.166
+0.02%
$ 53.74 million $ 6.21 million
5:17 AM $ 0.166
+0.00%
$ 53.74 million $ 6.26 million
5:16 AM $ 0.166
+0.14%
$ 53.74 million $ 6.28 million
5:15 AM $ 0.166
-0.05%
$ 53.74 million $ 6.29 million
5:14 AM $ 0.166
+0.05%
$ 53.66 million $ 6.33 million
5:13 AM $ 0.166
+0.07%
$ 53.66 million $ 6.34 million
5:12 AM $ 0.166
+0.00%
$ 53.66 million $ 6.34 million
5:11 AM $ 0.166
+0.16%
$ 53.66 million $ 6.35 million
5:10 AM $ 0.166
-0.03%
$ 53.66 million $ 6.35 million
5:09 AM $ 0.166
-0.05%
$ 53.53 million $ 6.41 million
5:08 AM $ 0.166
-0.02%
$ 53.53 million $ 6.41 million
5:07 AM $ 0.166
-0.01%
$ 53.53 million $ 6.46 million
5:06 AM $ 0.166
+0.10%
$ 53.53 million $ 6.49 million
5:05 AM $ 0.166
-0.12%
$ 53.53 million $ 6.5 million
5:04 AM $ 0.166
-0.11%
$ 53.59 million $ 6.5 million
5:03 AM $ 0.166
-0.10%
$ 53.59 million $ 6.5 million
5:02 AM $ 0.167
-0.06%
$ 53.59 million $ 6.5 million
5:01 AM $ 0.167
+0.02%
$ 53.59 million $ 6.5 million
5:00 AM $ 0.167
+0.18%
$ 53.59 million $ 6.49 million
4:59 AM $ 0.166
+0.43%
$ 53.63 million $ 6.5 million
4:58 AM $ 0.166
+0.09%
$ 53.63 million $ 6.49 million
4:57 AM $ 0.165
-0.04%
$ 53.63 million $ 6.49 million
4:56 AM $ 0.166
+0.05%
$ 53.63 million $ 6.49 million
4:55 AM $ 0.165
+0.39%
$ 53.63 million $ 6.49 million
4:54 AM $ 0.165
+0.12%
$ 53.14 million $ 6.49 million
4:53 AM $ 0.165
+0.00%
$ 53.14 million $ 6.49 million
4:52 AM $ 0.165
+0.82%
$ 53.14 million $ 6.5 million
4:51 AM $ 0.163
+0.01%
$ 53.14 million $ 6.51 million
4:50 AM $ 0.163
+0.02%
$ 53.14 million $ 6.51 million
4:49 AM $ 0.163
+0.07%
$ 52.63 million $ 6.52 million
4:48 AM $ 0.163
-0.01%
$ 52.63 million $ 6.52 million
4:47 AM $ 0.163
-0.15%
$ 52.63 million $ 6.52 million
4:46 AM $ 0.163
-0.24%
$ 52.63 million $ 6.52 million
4:45 AM $ 0.164
-0.19%
$ 52.63 million $ 6.52 million
4:44 AM $ 0.164
-0.12%
$ 52.92 million $ 6.52 million
4:43 AM $ 0.164
-0.05%
$ 52.92 million $ 6.52 million
4:42 AM $ 0.164
+0.37%
$ 52.92 million $ 6.52 million
4:41 AM $ 0.164
-0.46%
$ 52.92 million $ 6.52 million
4:40 AM $ 0.165
-0.06%
$ 52.92 million $ 6.53 million