Lombard Historical Data

BARD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.869
+0.90%
$ 195.53 million $ 59.06 million
Feb 27, 11 AM $ 0.861
-2.10%
$ 193.79 million $ 60.14 million
Feb 27, 10 AM $ 0.88
+1.00%
$ 197.95 million $ 62.05 million
Feb 27, 9 AM $ 0.871
+0.30%
$ 196.02 million $ 79.48 million
Feb 27, 8 AM $ 0.869
+0.89%
$ 195.48 million $ 81.01 million
Feb 27, 7 AM $ 0.861
-1.15%
$ 193.75 million $ 81.42 million
Feb 27, 6 AM $ 0.871
+0.02%
$ 196.01 million $ 83.08 million
Feb 27, 5 AM $ 0.871
+0.85%
$ 195.98 million $ 85.33 million
Feb 27, 4 AM $ 0.864
+0.53%
$ 194.32 million $ 90.89 million
Feb 27, 3 AM $ 0.859
+0.03%
$ 193.29 million $ 117.1 million
Feb 27, 2 AM $ 0.859
-0.92%
$ 193.23 million $ 128.45 million
Feb 27, 1 AM $ 0.867
+0.30%
$ 195.08 million $ 64.23 million
Feb 27, 12 AM $ 0.864
-4.63%
$ 194.43 million $ 70.64 million
Feb 26, 11 PM $ 0.906
+4.76%
$ 203.89 million $ 78.87 million
Feb 26, 10 PM $ 0.865
-0.77%
$ 194.54 million $ 86.6 million
Feb 26, 9 PM $ 0.871
-0.50%
$ 196.08 million $ 88.81 million
Feb 26, 8 PM $ 0.876
-3.45%
$ 197.01 million $ 243.3 million
Feb 26, 7 PM $ 0.906
+4.81%
$ 203.94 million $ 245.98 million
Feb 26, 6 PM $ 0.865
+0.63%
$ 194.55 million $ 250.5 million
Feb 26, 5 PM $ 0.859
+0.45%
$ 193.33 million $ 251.16 million
Feb 26, 4 PM $ 0.855
-0.38%
$ 192.45 million $ 250.81 million
Feb 26, 3 PM $ 0.859
+0.49%
$ 193.19 million $ 250.77 million
Feb 26, 2 PM $ 0.854
-0.07%
$ 192.25 million $ 252.72 million
Feb 26, 1 PM $ 0.855
-0.13%
$ 192.38 million $ 252.11 million
Feb 26, 12 PM $ 0.856
+0.22%
$ 192.64 million $ 250.5 million
Feb 26, 11 AM $ 0.854
-0.03%
$ 192.2 million $ 246.49 million
Feb 26, 10 AM $ 0.855
-1.83%
$ 192.28 million $ 245.16 million
Feb 26, 9 AM $ 0.871
+1.11%
$ 195.87 million $ 241.55 million
Feb 26, 8 AM $ 0.861
+0.64%
$ 193.72 million $ 235.99 million
Feb 26, 7 AM $ 0.855
-0.61%
$ 192.46 million $ 233.69 million
Feb 26, 6 AM $ 0.861
+0.19%
$ 193.66 million $ 227.82 million
Feb 26, 5 AM $ 0.859
+0.34%
$ 193.3 million $ 221.05 million
Feb 26, 4 AM $ 0.856
+0.91%
$ 192.64 million $ 213.35 million
Feb 26, 3 AM $ 0.849
-2.07%
$ 190.96 million $ 201.89 million
Feb 26, 2 AM $ 0.866
+3.53%
$ 194.93 million $ 160.72 million
Feb 26, 1 AM $ 0.837
+2.18%
$ 188.28 million $ 149.21 million
Feb 26, 12 AM $ 0.818
-1.14%
$ 184.12 million $ 136.08 million
Feb 25, 11 PM $ 0.828
+2.63%
$ 186.25 million $ 112.12 million
Feb 25, 10 PM $ 0.807
-1.18%
$ 181.61 million $ 73.91 million
Feb 25, 9 PM $ 0.817
+5.00%
$ 183.77 million $ 72.61 million
Feb 25, 8 PM $ 0.778
+0.66%
$ 175.01 million $ 56.29 million
Feb 25, 7 PM $ 0.773
-0.45%
$ 173.87 million $ 36.19 million
Feb 25, 6 PM $ 0.776
+0.71%
$ 174.64 million $ 14.27 million
Feb 25, 5 PM $ 0.771
+0.15%
$ 173.41 million $ 10.71 million
Feb 25, 4 PM $ 0.77
+0.34%
$ 173.15 million $ 12.17 million
Feb 25, 3 PM $ 0.767
+0.02%
$ 172.57 million $ 12.33 million
Feb 25, 2 PM $ 0.767
-0.16%
$ 172.54 million $ 11.84 million
Feb 25, 1 PM $ 0.768
+0.09%
$ 172.81 million $ 11.55 million
Feb 25, 12 PM $ 0.767
-0.06%
$ 172.66 million $ 11.47 million
Feb 25, 11 AM $ 0.768
-0.06%
$ 172.75 million $ 11.19 million