Lombard Historical Data

BARD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.305
-0.59%
$ 95.3 million $ 13.67 million
Apr 24, 9 PM $ 0.307
-0.34%
$ 95.86 million $ 13.47 million
Apr 24, 8 PM $ 0.308
-0.16%
$ 96.2 million $ 13.2 million
Apr 24, 7 PM $ 0.309
+0.68%
$ 96.35 million $ 13.15 million
Apr 24, 6 PM $ 0.307
-0.71%
$ 95.7 million $ 13.16 million
Apr 24, 5 PM $ 0.309
+0.01%
$ 96.39 million $ 13.11 million
Apr 24, 4 PM $ 0.309
-0.57%
$ 96.38 million $ 13.39 million
Apr 24, 3 PM $ 0.311
-0.41%
$ 96.94 million $ 13.25 million
Apr 24, 2 PM $ 0.312
-0.68%
$ 97.34 million $ 13.21 million
Apr 24, 1 PM $ 0.314
+2.01%
$ 98 million $ 12.59 million
Apr 24, 12 PM $ 0.308
-0.75%
$ 96.06 million $ 12.07 million
Apr 24, 11 AM $ 0.31
+1.02%
$ 96.79 million $ 12.07 million
Apr 24, 10 AM $ 0.307
+0.86%
$ 95.81 million $ 11.97 million
Apr 24, 9 AM $ 0.304
-0.83%
$ 95 million $ 11.94 million
Apr 24, 8 AM $ 0.307
+0.64%
$ 95.79 million $ 12.18 million
Apr 24, 7 AM $ 0.305
-1.20%
$ 95.18 million $ 12.4 million
Apr 24, 6 AM $ 0.309
+0.37%
$ 96.31 million $ 12.58 million
Apr 24, 5 AM $ 0.307
+1.21%
$ 95.96 million $ 12.01 million
Apr 24, 4 AM $ 0.304
-1.02%
$ 94.82 million $ 11.62 million
Apr 24, 3 AM $ 0.307
-0.98%
$ 95.79 million $ 11.71 million
Apr 24, 2 AM $ 0.31
+0.07%
$ 96.74 million $ 11.89 million
Apr 24, 1 AM $ 0.31
+0.08%
$ 96.67 million $ 11.96 million
Apr 24, 12 AM $ 0.309
+0.22%
$ 96.6 million $ 12.64 million
Apr 23, 11 PM $ 0.309
+0.15%
$ 96.37 million $ 13.31 million
Apr 23, 10 PM $ 0.308
+0.06%
$ 96.23 million $ 13.62 million
Apr 23, 9 PM $ 0.308
+0.42%
$ 96.19 million $ 14.06 million
Apr 23, 8 PM $ 0.307
+0.65%
$ 95.79 million $ 14.16 million
Apr 23, 7 PM $ 0.305
+0.00%
$ 95.17 million $ 14.73 million
Apr 23, 6 PM $ 0.305
-0.63%
$ 95.17 million $ 15.26 million
Apr 23, 5 PM $ 0.307
-1.26%
$ 95.78 million $ 15.45 million
Apr 23, 4 PM $ 0.311
-0.41%
$ 97 million $ 16.28 million
Apr 23, 3 PM $ 0.312
+0.32%
$ 97.4 million $ 17.57 million
Apr 23, 2 PM $ 0.311
+0.51%
$ 97.09 million $ 18.59 million
Apr 23, 1 PM $ 0.309
+0.12%
$ 96.59 million $ 20.06 million
Apr 23, 12 PM $ 0.309
+0.02%
$ 96.47 million $ 21.06 million
Apr 23, 11 AM $ 0.309
+0.76%
$ 96.45 million $ 21.5 million
Apr 23, 10 AM $ 0.307
-0.12%
$ 95.73 million $ 22.15 million
Apr 23, 9 AM $ 0.307
-0.33%
$ 95.84 million $ 22.7 million
Apr 23, 8 AM $ 0.308
-0.53%
$ 96.16 million $ 23.04 million
Apr 23, 7 AM $ 0.31
-0.78%
$ 96.67 million $ 23.83 million
Apr 23, 6 AM $ 0.312
-0.05%
$ 97.45 million $ 24.52 million
Apr 23, 5 AM $ 0.312
-0.10%
$ 97.5 million $ 25.24 million
Apr 23, 4 AM $ 0.313
+0.13%
$ 97.59 million $ 26.17 million
Apr 23, 3 AM $ 0.312
-0.69%
$ 97.44 million $ 26.47 million
Apr 23, 2 AM $ 0.314
-2.55%
$ 98.12 million $ 26.53 million
Apr 23, 1 AM $ 0.323
+1.33%
$ 100.68 million $ 26.19 million
Apr 23, 12 AM $ 0.318
-1.23%
$ 99.36 million $ 25.58 million
Apr 22, 11 PM $ 0.322
+0.11%
$ 100.6 million $ 24.57 million
Apr 22, 10 PM $ 0.322
-1.25%
$ 100.48 million $ 24.14 million
Apr 22, 9 PM $ 0.326
+0.69%
$ 101.77 million $ 23.7 million