Lombard Historical Data

BARD Page 26
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.163
-0.13%
$ 52.52 million $ 5.83 million
5:52 AM $ 0.164
+0.02%
$ 52.52 million $ 5.83 million
5:51 AM $ 0.164
+0.89%
$ 52.52 million $ 5.83 million
5:50 AM $ 0.162
-0.37%
$ 52.52 million $ 5.83 million
5:49 AM $ 0.163
-0.33%
$ 52.62 million $ 5.83 million
5:48 AM $ 0.164
+0.74%
$ 52.62 million $ 5.85 million
5:47 AM $ 0.163
-0.53%
$ 52.62 million $ 5.86 million
5:46 AM $ 0.163
-0.13%
$ 52.62 million $ 5.86 million
5:45 AM $ 0.164
-0.18%
$ 52.62 million $ 5.85 million
5:44 AM $ 0.164
-0.87%
$ 52.85 million $ 5.86 million
5:43 AM $ 0.165
-0.04%
$ 52.85 million $ 5.86 million
5:42 AM $ 0.165
+0.12%
$ 52.85 million $ 5.86 million
5:41 AM $ 0.165
-0.36%
$ 52.85 million $ 5.86 million
5:40 AM $ 0.166
-0.09%
$ 52.85 million $ 5.86 million
5:39 AM $ 0.166
+0.23%
$ 53.51 million $ 5.86 million
5:38 AM $ 0.166
-0.34%
$ 53.51 million $ 5.85 million
5:37 AM $ 0.166
-0.23%
$ 53.51 million $ 5.85 million
5:36 AM $ 0.167
-0.14%
$ 53.51 million $ 5.85 million
5:35 AM $ 0.167
-0.16%
$ 53.51 million $ 5.85 million
5:34 AM $ 0.167
+0.94%
$ 53.87 million $ 5.85 million
5:33 AM $ 0.166
-1.08%
$ 53.87 million $ 5.85 million
5:32 AM $ 0.167
+0.04%
$ 53.87 million $ 5.86 million
5:31 AM $ 0.167
+0.01%
$ 53.87 million $ 5.86 million
5:30 AM $ 0.167
+0.05%
$ 53.87 million $ 5.88 million
5:29 AM $ 0.167
+0.11%
$ 53.9 million $ 5.9 million
5:28 AM $ 0.167
-0.17%
$ 53.9 million $ 5.91 million
5:27 AM $ 0.167
+0.14%
$ 53.9 million $ 5.91 million
5:26 AM $ 0.167
+0.13%
$ 53.9 million $ 5.91 million
5:25 AM $ 0.167
-0.05%
$ 53.9 million $ 5.92 million
5:24 AM $ 0.167
+0.00%
$ 53.82 million $ 5.94 million
5:23 AM $ 0.167
+0.11%
$ 53.82 million $ 5.97 million
5:22 AM $ 0.167
-0.01%
$ 53.82 million $ 6.07 million
5:21 AM $ 0.167
+0.05%
$ 53.82 million $ 6.13 million
5:20 AM $ 0.167
-0.03%
$ 53.82 million $ 6.13 million
5:19 AM $ 0.167
+0.09%
$ 53.74 million $ 6.16 million
5:18 AM $ 0.166
+0.02%
$ 53.74 million $ 6.21 million
5:17 AM $ 0.166
+0.00%
$ 53.74 million $ 6.26 million
5:16 AM $ 0.166
+0.14%
$ 53.74 million $ 6.28 million
5:15 AM $ 0.166
-0.05%
$ 53.74 million $ 6.29 million
5:14 AM $ 0.166
+0.05%
$ 53.66 million $ 6.33 million
5:13 AM $ 0.166
+0.07%
$ 53.66 million $ 6.34 million
5:12 AM $ 0.166
+0.00%
$ 53.66 million $ 6.34 million
5:11 AM $ 0.166
+0.16%
$ 53.66 million $ 6.35 million
5:10 AM $ 0.166
-0.03%
$ 53.66 million $ 6.35 million
5:09 AM $ 0.166
-0.05%
$ 53.53 million $ 6.41 million
5:08 AM $ 0.166
-0.02%
$ 53.53 million $ 6.41 million
5:07 AM $ 0.166
-0.01%
$ 53.53 million $ 6.46 million
5:06 AM $ 0.166
+0.10%
$ 53.53 million $ 6.49 million
5:05 AM $ 0.166
-0.12%
$ 53.53 million $ 6.5 million
5:04 AM $ 0.166
-0.11%
$ 53.59 million $ 6.5 million