Lombard Historical Data

BARD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.767
-0.06%
$ 172.66 million $ 11.47 million
Feb 25, 11 AM $ 0.768
-0.06%
$ 172.75 million $ 11.19 million
Feb 25, 10 AM $ 0.768
-0.04%
$ 172.86 million $ 11.19 million
Feb 25, 9 AM $ 0.769
+0.11%
$ 172.93 million $ 11.37 million
Feb 25, 8 AM $ 0.768
-0.71%
$ 172.75 million $ 11.37 million
Feb 25, 7 AM $ 0.773
-0.16%
$ 173.99 million $ 11.3 million
Feb 25, 6 AM $ 0.775
-0.30%
$ 174.27 million $ 11.01 million
Feb 25, 5 AM $ 0.777
+0.35%
$ 174.79 million $ 10.98 million
Feb 25, 4 AM $ 0.774
-0.02%
$ 174.19 million $ 10.91 million
Feb 25, 3 AM $ 0.774
-0.90%
$ 174.22 million $ 11.23 million
Feb 25, 2 AM $ 0.781
-0.57%
$ 175.81 million $ 11.36 million
Feb 25, 1 AM $ 0.786
+1.36%
$ 176.82 million $ 12.17 million
Feb 25, 12 AM $ 0.775
+0.19%
$ 174.44 million $ 12.8 million
Feb 24, 11 PM $ 0.774
-0.06%
$ 174.11 million $ 12.94 million
Feb 24, 10 PM $ 0.774
-0.01%
$ 174.22 million $ 12.85 million
Feb 24, 9 PM $ 0.774
+0.06%
$ 174.24 million $ 12.98 million
Feb 24, 8 PM $ 0.774
-0.03%
$ 174.13 million $ 14.01 million
Feb 24, 7 PM $ 0.774
-0.52%
$ 174.19 million $ 13.97 million
Feb 24, 6 PM $ 0.778
-1.20%
$ 175.1 million $ 13.76 million
Feb 24, 5 PM $ 0.788
+3.62%
$ 177.23 million $ 13.57 million
Feb 24, 4 PM $ 0.76
+0.08%
$ 171.04 million $ 11.62 million
Feb 24, 3 PM $ 0.76
-0.32%
$ 170.91 million $ 11.22 million
Feb 24, 2 PM $ 0.762
+0.31%
$ 171.46 million $ 11.56 million
Feb 24, 1 PM $ 0.76
-0.18%
$ 170.92 million $ 11.66 million
Feb 24, 12 PM $ 0.761
+0.02%
$ 171.24 million $ 11.62 million
Feb 24, 11 AM $ 0.761
-0.22%
$ 171.2 million $ 11.71 million
Feb 24, 10 AM $ 0.763
+0.09%
$ 171.57 million $ 11.73 million
Feb 24, 9 AM $ 0.762
-0.27%
$ 171.42 million $ 11.61 million
Feb 24, 8 AM $ 0.764
-0.01%
$ 171.89 million $ 11.71 million
Feb 24, 7 AM $ 0.764
+0.50%
$ 171.9 million $ 12 million
Feb 24, 6 AM $ 0.76
-0.35%
$ 171.05 million $ 12.44 million
Feb 24, 5 AM $ 0.763
+0.32%
$ 171.65 million $ 12.58 million
Feb 24, 4 AM $ 0.76
-0.92%
$ 171.1 million $ 12.78 million
Feb 24, 3 AM $ 0.767
+0.17%
$ 172.69 million $ 12.79 million
Feb 24, 2 AM $ 0.766
+1.23%
$ 172.39 million $ 13.28 million
Feb 24, 1 AM $ 0.757
-0.25%
$ 170.29 million $ 12.94 million
Feb 24, 12 AM $ 0.759
-0.07%
$ 170.71 million $ 12.58 million
Feb 23, 11 PM $ 0.759
-0.46%
$ 170.82 million $ 12.9 million
Feb 23, 10 PM $ 0.763
-0.66%
$ 171.62 million $ 12.94 million
Feb 23, 9 PM $ 0.768
+1.19%
$ 172.74 million $ 12.94 million
Feb 23, 8 PM $ 0.759
-0.45%
$ 170.71 million $ 11.67 million
Feb 23, 7 PM $ 0.762
-0.28%
$ 171.48 million $ 11.9 million
Feb 23, 6 PM $ 0.764
-0.40%
$ 171.96 million $ 11.63 million
Feb 23, 5 PM $ 0.767
-1.08%
$ 172.65 million $ 11.43 million
Feb 23, 4 PM $ 0.776
+0.71%
$ 174.53 million $ 11.16 million
Feb 23, 3 PM $ 0.77
+0.75%
$ 173.29 million $ 11.07 million
Feb 23, 2 PM $ 0.764
+0.23%
$ 172 million $ 10.75 million
Feb 23, 1 PM $ 0.763
-0.49%
$ 171.59 million $ 10.77 million
Feb 23, 12 PM $ 0.766
+0.04%
$ 172.43 million $ 10.9 million
Feb 23, 11 AM $ 0.766
+0.02%
$ 172.37 million $ 11.1 million