Lombard Historical Data

BARD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.322
-1.25%
$ 100.48 million $ 24.14 million
Apr 22, 9 PM $ 0.326
+0.69%
$ 101.77 million $ 23.7 million
Apr 22, 8 PM $ 0.324
-0.85%
$ 101.08 million $ 23.5 million
Apr 22, 7 PM $ 0.327
-0.49%
$ 101.94 million $ 22.94 million
Apr 22, 6 PM $ 0.328
+0.21%
$ 102.44 million $ 22.42 million
Apr 22, 5 PM $ 0.328
-0.27%
$ 102.25 million $ 21.95 million
Apr 22, 4 PM $ 0.328
+1.25%
$ 102.51 million $ 21.05 million
Apr 22, 3 PM $ 0.324
+0.15%
$ 101.24 million $ 20.07 million
Apr 22, 2 PM $ 0.324
+0.66%
$ 101.1 million $ 19.59 million
Apr 22, 1 PM $ 0.322
+1.59%
$ 100.46 million $ 18.23 million
Apr 22, 12 PM $ 0.317
+0.05%
$ 98.9 million $ 17.32 million
Apr 22, 11 AM $ 0.317
-0.50%
$ 98.86 million $ 16.83 million
Apr 22, 10 AM $ 0.318
-0.20%
$ 99.34 million $ 16.08 million
Apr 22, 9 AM $ 0.319
-0.25%
$ 99.54 million $ 15.37 million
Apr 22, 8 AM $ 0.32
+0.44%
$ 99.79 million $ 14.55 million
Apr 22, 7 AM $ 0.318
+0.66%
$ 99.35 million $ 13.53 million
Apr 22, 6 AM $ 0.316
+0.89%
$ 98.71 million $ 12.07 million
Apr 22, 5 AM $ 0.313
+1.25%
$ 97.84 million $ 11.45 million
Apr 22, 4 AM $ 0.31
+0.95%
$ 96.63 million $ 10.41 million
Apr 22, 3 AM $ 0.307
-0.04%
$ 95.71 million $ 9.79 million
Apr 22, 2 AM $ 0.307
+1.13%
$ 95.75 million $ 9.61 million
Apr 22, 1 AM $ 0.303
-0.12%
$ 94.68 million $ 9.57 million
Apr 22, 12 AM $ 0.304
-0.19%
$ 94.8 million $ 9.8 million
Apr 21, 11 PM $ 0.304
+0.30%
$ 94.98 million $ 10.2 million
Apr 21, 10 PM $ 0.303
-0.12%
$ 94.7 million $ 10.62 million
Apr 21, 9 PM $ 0.304
+0.68%
$ 94.81 million $ 12.27 million
Apr 21, 8 PM $ 0.302
+1.00%
$ 94.17 million $ 12.28 million
Apr 21, 7 PM $ 0.299
-0.40%
$ 93.24 million $ 12.31 million
Apr 21, 6 PM $ 0.3
-0.15%
$ 93.61 million $ 12.33 million
Apr 21, 5 PM $ 0.3
-0.77%
$ 93.75 million $ 12.2 million
Apr 21, 4 PM $ 0.303
-0.62%
$ 94.47 million $ 12.02 million
Apr 21, 3 PM $ 0.305
+1.31%
$ 95.06 million $ 11.55 million
Apr 21, 2 PM $ 0.301
+0.11%
$ 93.84 million $ 11.56 million
Apr 21, 1 PM $ 0.3
-0.42%
$ 93.73 million $ 11.48 million
Apr 21, 12 PM $ 0.302
-0.94%
$ 94.14 million $ 11.34 million
Apr 21, 11 AM $ 0.304
-0.04%
$ 95.03 million $ 11.38 million
Apr 21, 10 AM $ 0.305
+0.30%
$ 95.07 million $ 11.44 million
Apr 21, 9 AM $ 0.304
+0.23%
$ 94.78 million $ 11.6 million
Apr 21, 8 AM $ 0.303
-0.40%
$ 94.56 million $ 12.1 million
Apr 21, 7 AM $ 0.304
-0.28%
$ 94.93 million $ 12.33 million
Apr 21, 6 AM $ 0.305
+0.06%
$ 95.21 million $ 12.73 million
Apr 21, 5 AM $ 0.305
+0.47%
$ 95.15 million $ 12.67 million
Apr 21, 4 AM $ 0.303
+0.28%
$ 94.71 million $ 12.69 million
Apr 21, 3 AM $ 0.303
-0.67%
$ 94.45 million $ 12.65 million
Apr 21, 2 AM $ 0.305
-0.12%
$ 95.09 million $ 12.63 million
Apr 21, 1 AM $ 0.305
+0.22%
$ 95.2 million $ 12.5 million
Apr 21, 12 AM $ 0.304
-0.41%
$ 95 million $ 12.19 million
Apr 20, 11 PM $ 0.306
+0.10%
$ 95.39 million $ 12.32 million
Apr 20, 10 PM $ 0.305
+1.42%
$ 95.29 million $ 12.47 million
Apr 20, 9 PM $ 0.301
-0.45%
$ 93.96 million $ 11.14 million