Lombard Historical Data

BARD Page 27
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.161
-0.15%
$ 51.56 million $ 5.85 million
6:09 AM $ 0.161
+0.09%
$ 52.02 million $ 5.86 million
6:08 AM $ 0.161
+0.03%
$ 52.02 million $ 5.86 million
6:07 AM $ 0.161
+0.03%
$ 52.02 million $ 5.86 million
6:06 AM $ 0.161
+0.63%
$ 52.02 million $ 5.85 million
6:05 AM $ 0.16
-0.30%
$ 52.02 million $ 5.86 million
6:04 AM $ 0.161
-0.30%
$ 51.8 million $ 5.85 million
6:03 AM $ 0.161
-0.54%
$ 51.8 million $ 5.84 million
6:02 AM $ 0.162
+0.22%
$ 51.8 million $ 5.83 million
6:01 AM $ 0.162
-0.33%
$ 51.8 million $ 5.83 million
6:00 AM $ 0.162
-0.08%
$ 51.8 million $ 5.83 million
5:59 AM $ 0.162
-0.15%
$ 52.31 million $ 5.83 million
5:58 AM $ 0.162
-0.33%
$ 52.31 million $ 5.84 million
5:57 AM $ 0.163
-0.05%
$ 52.31 million $ 5.84 million
5:56 AM $ 0.163
-0.07%
$ 52.31 million $ 5.84 million
5:55 AM $ 0.163
+0.04%
$ 52.31 million $ 5.83 million
5:54 AM $ 0.163
-0.37%
$ 52.52 million $ 5.83 million
5:53 AM $ 0.163
-0.13%
$ 52.52 million $ 5.83 million
5:52 AM $ 0.164
+0.02%
$ 52.52 million $ 5.83 million
5:51 AM $ 0.164
+0.89%
$ 52.52 million $ 5.83 million
5:50 AM $ 0.162
-0.37%
$ 52.52 million $ 5.83 million
5:49 AM $ 0.163
-0.33%
$ 52.62 million $ 5.83 million
5:48 AM $ 0.164
+0.74%
$ 52.62 million $ 5.85 million
5:47 AM $ 0.163
-0.53%
$ 52.62 million $ 5.86 million
5:46 AM $ 0.163
-0.13%
$ 52.62 million $ 5.86 million
5:45 AM $ 0.164
-0.18%
$ 52.62 million $ 5.85 million
5:44 AM $ 0.164
-0.87%
$ 52.85 million $ 5.86 million
5:43 AM $ 0.165
-0.04%
$ 52.85 million $ 5.86 million
5:42 AM $ 0.165
+0.12%
$ 52.85 million $ 5.86 million
5:41 AM $ 0.165
-0.36%
$ 52.85 million $ 5.86 million
5:40 AM $ 0.166
-0.09%
$ 52.85 million $ 5.86 million
5:39 AM $ 0.166
+0.23%
$ 53.51 million $ 5.86 million
5:38 AM $ 0.166
-0.34%
$ 53.51 million $ 5.85 million
5:37 AM $ 0.166
-0.23%
$ 53.51 million $ 5.85 million
5:36 AM $ 0.167
-0.14%
$ 53.51 million $ 5.85 million
5:35 AM $ 0.167
-0.16%
$ 53.51 million $ 5.85 million
5:34 AM $ 0.167
+0.94%
$ 53.87 million $ 5.85 million
5:33 AM $ 0.166
-1.08%
$ 53.87 million $ 5.85 million
5:32 AM $ 0.167
+0.04%
$ 53.87 million $ 5.86 million
5:31 AM $ 0.167
+0.01%
$ 53.87 million $ 5.86 million
5:30 AM $ 0.167
+0.05%
$ 53.87 million $ 5.88 million
5:29 AM $ 0.167
+0.11%
$ 53.9 million $ 5.9 million
5:28 AM $ 0.167
-0.17%
$ 53.9 million $ 5.91 million
5:27 AM $ 0.167
+0.14%
$ 53.9 million $ 5.91 million
5:26 AM $ 0.167
+0.13%
$ 53.9 million $ 5.91 million
5:25 AM $ 0.167
-0.05%
$ 53.9 million $ 5.92 million
5:24 AM $ 0.167
+0.00%
$ 53.82 million $ 5.94 million
5:23 AM $ 0.167
+0.11%
$ 53.82 million $ 5.97 million
5:22 AM $ 0.167
-0.01%
$ 53.82 million $ 6.07 million
5:21 AM $ 0.167
+0.05%
$ 53.82 million $ 6.13 million