Lombard Historical Data

BARD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.301
-0.45%
$ 93.96 million $ 11.14 million
Apr 20, 8 PM $ 0.302
+0.42%
$ 94.39 million $ 11.16 million
Apr 20, 7 PM $ 0.301
+0.47%
$ 94 million $ 11.49 million
Apr 20, 6 PM $ 0.3
+0.12%
$ 93.56 million $ 11.4 million
Apr 20, 5 PM $ 0.299
+0.18%
$ 93.45 million $ 11.63 million
Apr 20, 4 PM $ 0.299
-0.29%
$ 93.28 million $ 11.72 million
Apr 20, 3 PM $ 0.3
+0.61%
$ 93.55 million $ 12.88 million
Apr 20, 2 PM $ 0.298
-0.99%
$ 92.97 million $ 13.32 million
Apr 20, 1 PM $ 0.301
+0.24%
$ 93.9 million $ 13.45 million
Apr 20, 12 PM $ 0.3
+0.75%
$ 93.68 million $ 13.3 million
Apr 20, 11 AM $ 0.298
-0.10%
$ 92.98 million $ 13.14 million
Apr 20, 10 AM $ 0.298
-0.28%
$ 93.07 million $ 13.13 million
Apr 20, 9 AM $ 0.299
+1.28%
$ 93.32 million $ 12.9 million
Apr 20, 8 AM $ 0.295
-0.43%
$ 92.14 million $ 12.53 million
Apr 20, 7 AM $ 0.296
-0.63%
$ 92.53 million $ 12.3 million
Apr 20, 6 AM $ 0.298
+0.52%
$ 93.12 million $ 12.13 million
Apr 20, 5 AM $ 0.297
-1.40%
$ 92.64 million $ 12.4 million
Apr 20, 4 AM $ 0.301
-0.12%
$ 93.95 million $ 12.72 million
Apr 20, 3 AM $ 0.301
+0.83%
$ 94.07 million $ 13.85 million
Apr 20, 2 AM $ 0.299
+0.36%
$ 93.29 million $ 14.33 million
Apr 20, 1 AM $ 0.298
-0.01%
$ 92.96 million $ 14.47 million
Apr 20, 12 AM $ 0.298
+0.91%
$ 92.98 million $ 14.83 million
Apr 19, 11 PM $ 0.295
-0.42%
$ 92.18 million $ 15.12 million
Apr 19, 10 PM $ 0.297
-1.36%
$ 92.57 million $ 14.54 million
Apr 19, 9 PM $ 0.301
+0.75%
$ 93.85 million $ 14.22 million
Apr 19, 8 PM $ 0.298
-0.79%
$ 93.15 million $ 14.95 million
Apr 19, 7 PM $ 0.301
+0.07%
$ 93.89 million $ 14.91 million
Apr 19, 6 PM $ 0.301
+0.05%
$ 93.82 million $ 15.11 million
Apr 19, 5 PM $ 0.3
-0.05%
$ 93.77 million $ 15.31 million
Apr 19, 4 PM $ 0.301
-0.55%
$ 93.82 million $ 16.09 million
Apr 19, 3 PM $ 0.302
-1.26%
$ 94.33 million $ 15.45 million
Apr 19, 2 PM $ 0.306
+0.66%
$ 95.54 million $ 15.44 million
Apr 19, 1 PM $ 0.304
-0.32%
$ 94.91 million $ 15.45 million
Apr 19, 12 PM $ 0.305
-0.12%
$ 95.21 million $ 15.55 million
Apr 19, 11 AM $ 0.305
+1.03%
$ 95.33 million $ 15.79 million
Apr 19, 10 AM $ 0.302
+0.13%
$ 94.35 million $ 16.22 million
Apr 19, 9 AM $ 0.302
-0.16%
$ 94.23 million $ 16.63 million
Apr 19, 8 AM $ 0.302
-0.65%
$ 94.38 million $ 17 million
Apr 19, 7 AM $ 0.304
+0.09%
$ 94.99 million $ 17.59 million
Apr 19, 6 AM $ 0.304
+0.57%
$ 94.91 million $ 17.39 million
Apr 19, 5 AM $ 0.302
-0.34%
$ 94.37 million $ 17.17 million
Apr 19, 4 AM $ 0.303
-0.54%
$ 94.69 million $ 16.83 million
Apr 19, 3 AM $ 0.305
-0.47%
$ 95.21 million $ 15.92 million
Apr 19, 2 AM $ 0.306
-0.20%
$ 95.67 million $ 15.55 million
Apr 19, 1 AM $ 0.307
-0.52%
$ 95.86 million $ 15.51 million
Apr 19, 12 AM $ 0.309
-0.85%
$ 96.36 million $ 15.23 million
Apr 18, 11 PM $ 0.311
-0.81%
$ 97.19 million $ 15.02 million
Apr 18, 10 PM $ 0.314
+0.24%
$ 97.99 million $ 15.24 million
Apr 18, 9 PM $ 0.313
+1.19%
$ 94.53 million $ 15.15 million
Apr 18, 8 PM $ 0.309
-0.42%
$ 93.41 million $ 14.23 million