Lombard Historical Data

BARD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.766
+0.04%
$ 172.43 million $ 10.9 million
Feb 23, 11 AM $ 0.766
+0.02%
$ 172.37 million $ 11.1 million
Feb 23, 10 AM $ 0.766
-0.26%
$ 172.34 million $ 14.35 million
Feb 23, 9 AM $ 0.768
-0.25%
$ 172.79 million $ 16.3 million
Feb 23, 8 AM $ 0.77
-0.01%
$ 173.24 million $ 16.92 million
Feb 23, 7 AM $ 0.77
-1.01%
$ 173.26 million $ 16.81 million
Feb 23, 6 AM $ 0.778
+0.68%
$ 175.03 million $ 17.22 million
Feb 23, 5 AM $ 0.773
-1.79%
$ 173.85 million $ 16.87 million
Feb 23, 4 AM $ 0.787
-0.77%
$ 177.01 million $ 16.46 million
Feb 23, 3 AM $ 0.793
+0.10%
$ 178.38 million $ 16.09 million
Feb 23, 2 AM $ 0.792
+0.64%
$ 178.21 million $ 15.17 million
Feb 23, 1 AM $ 0.787
+0.43%
$ 177.07 million $ 14.49 million
Feb 23, 12 AM $ 0.784
-0.90%
$ 176.31 million $ 13.81 million
Feb 22, 11 PM $ 0.791
+0.34%
$ 177.91 million $ 13.26 million
Feb 22, 10 PM $ 0.788
+0.14%
$ 177.31 million $ 13.07 million
Feb 22, 9 PM $ 0.787
+0.02%
$ 177.05 million $ 12.73 million
Feb 22, 8 PM $ 0.787
-0.21%
$ 177.01 million $ 12.7 million
Feb 22, 7 PM $ 0.788
+0.14%
$ 177.39 million $ 12.2 million
Feb 22, 6 PM $ 0.787
+0.53%
$ 177.13 million $ 12.03 million
Feb 22, 5 PM $ 0.783
+0.20%
$ 176.2 million $ 11.74 million
Feb 22, 4 PM $ 0.782
-0.12%
$ 175.85 million $ 11.87 million
Feb 22, 3 PM $ 0.783
+0.96%
$ 176.07 million $ 11.75 million
Feb 22, 2 PM $ 0.775
-0.86%
$ 174.38 million $ 11.76 million
Feb 22, 1 PM $ 0.782
-0.15%
$ 175.89 million $ 11.62 million
Feb 22, 12 PM $ 0.783
+1.21%
$ 176.16 million $ 11.32 million
Feb 22, 11 AM $ 0.774
+0.95%
$ 174.05 million $ 11.97 million
Feb 22, 10 AM $ 0.766
-2.25%
$ 172.45 million $ 9.3 million
Feb 22, 9 AM $ 0.784
+1.22%
$ 176.39 million $ 6.63 million
Feb 22, 8 AM $ 0.774
-0.77%
$ 174.26 million $ 5.98 million
Feb 22, 7 AM $ 0.78
+2.98%
$ 175.61 million $ 5.71 million
Feb 22, 6 AM $ 0.758
-0.09%
$ 170.52 million $ 4.85 million
Feb 22, 5 AM $ 0.759
+0.10%
$ 170.67 million $ 5.87 million
Feb 22, 4 AM $ 0.758
-0.12%
$ 170.5 million $ 5.89 million
Feb 22, 3 AM $ 0.759
+0.26%
$ 170.71 million $ 6.08 million
Feb 22, 2 AM $ 0.757
-0.08%
$ 170.27 million $ 6.16 million
Feb 22, 1 AM $ 0.757
-0.14%
$ 170.38 million $ 6.32 million
Feb 22, 12 AM $ 0.758
-0.16%
$ 170.63 million $ 6.63 million
Feb 21, 11 PM $ 0.76
+0.20%
$ 170.9 million $ 6.83 million
Feb 21, 10 PM $ 0.758
+0.05%
$ 170.56 million $ 6.85 million
Feb 21, 9 PM $ 0.758
+0.02%
$ 170.48 million $ 6.87 million
Feb 21, 8 PM $ 0.757
-0.12%
$ 170.47 million $ 6.95 million
Feb 21, 7 PM $ 0.758
-0.11%
$ 170.63 million $ 6.94 million
Feb 21, 6 PM $ 0.759
+0.26%
$ 170.83 million $ 6.91 million
Feb 21, 5 PM $ 0.757
+0.24%
$ 170.4 million $ 6.96 million
Feb 21, 4 PM $ 0.755
+0.02%
$ 169.98 million $ 6.96 million
Feb 21, 3 PM $ 0.755
-0.02%
$ 169.96 million $ 7.42 million
Feb 21, 2 PM $ 0.756
-0.41%
$ 169.99 million $ 7.83 million
Feb 21, 1 PM $ 0.759
+0.29%
$ 170.71 million $ 8.04 million
Feb 21, 12 PM $ 0.756
-0.31%
$ 170.2 million $ 8.23 million
Feb 21, 11 AM $ 0.759
-0.04%
$ 170.73 million $ 7.5 million