Lombard Historical Data

BARD Page 28
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.299
+0.05%
$ 93.34 million $ 14.83 million
9:08 PM $ 0.299
+0.02%
$ 93.34 million $ 14.83 million
9:07 PM $ 0.299
+0.04%
$ 93.34 million $ 14.83 million
9:06 PM $ 0.299
+0.06%
$ 93.34 million $ 14.84 million
9:05 PM $ 0.298
+0.00%
$ 93.34 million $ 14.87 million
9:04 PM $ 0.298
+0.05%
$ 93.18 million $ 14.88 million
9:03 PM $ 0.298
-0.01%
$ 93.18 million $ 14.9 million
9:02 PM $ 0.298
+0.03%
$ 93.18 million $ 14.91 million
9:01 PM $ 0.298
+0.01%
$ 93.18 million $ 14.92 million
9:00 PM $ 0.298
-0.05%
$ 93.18 million $ 14.93 million
8:59 PM $ 0.298
-0.05%
$ 93.15 million $ 14.95 million
8:58 PM $ 0.299
-0.05%
$ 93.15 million $ 14.95 million
8:57 PM $ 0.299
-0.02%
$ 93.15 million $ 14.95 million
8:56 PM $ 0.299
-0.01%
$ 93.15 million $ 14.95 million
8:55 PM $ 0.299
-0.05%
$ 93.15 million $ 14.97 million
8:54 PM $ 0.299
+0.03%
$ 93.32 million $ 14.97 million
8:53 PM $ 0.299
+0.02%
$ 93.32 million $ 15.02 million
8:52 PM $ 0.299
+0.03%
$ 93.32 million $ 15.02 million
8:51 PM $ 0.299
+0.04%
$ 93.32 million $ 15.04 million
8:50 PM $ 0.299
+0.03%
$ 93.32 million $ 15.04 million
8:49 PM $ 0.298
+0.00%
$ 93.17 million $ 15.06 million
8:48 PM $ 0.298
+0.00%
$ 93.17 million $ 15.06 million
8:47 PM $ 0.298
+0.01%
$ 93.17 million $ 15.06 million
8:46 PM $ 0.298
-0.02%
$ 93.17 million $ 15.06 million
8:45 PM $ 0.298
+0.17%
$ 93.17 million $ 15.06 million
8:44 PM $ 0.298
+0.03%
$ 93.03 million $ 15.06 million
8:43 PM $ 0.298
-0.02%
$ 93.03 million $ 15.06 million
8:42 PM $ 0.298
-0.05%
$ 93.03 million $ 15.06 million
8:41 PM $ 0.298
-0.02%
$ 93.03 million $ 15.07 million
8:40 PM $ 0.298
+0.02%
$ 93.03 million $ 15.08 million
8:39 PM $ 0.298
-0.03%
$ 93.07 million $ 15.08 million
8:38 PM $ 0.298
+0.01%
$ 93.07 million $ 15.07 million
8:37 PM $ 0.298
+0.01%
$ 93.07 million $ 15.08 million
8:36 PM $ 0.298
+0.04%
$ 93.07 million $ 14.99 million
8:35 PM $ 0.298
+0.02%
$ 93.07 million $ 14.99 million
8:34 PM $ 0.298
+0.12%
$ 93.03 million $ 14.99 million
8:33 PM $ 0.298
+0.01%
$ 93.03 million $ 14.98 million
8:32 PM $ 0.298
+0.04%
$ 93.03 million $ 14.98 million
8:31 PM $ 0.297
+0.12%
$ 93.03 million $ 14.98 million
8:30 PM $ 0.297
+0.02%
$ 93.03 million $ 14.97 million
8:29 PM $ 0.297
+0.01%
$ 92.71 million $ 14.94 million
8:28 PM $ 0.297
-0.14%
$ 92.71 million $ 14.91 million
8:27 PM $ 0.297
-0.26%
$ 92.71 million $ 14.84 million
8:26 PM $ 0.298
-0.07%
$ 92.71 million $ 14.77 million
8:25 PM $ 0.299
+0.01%
$ 92.71 million $ 14.77 million
8:24 PM $ 0.298
+0.04%
$ 93.18 million $ 14.77 million
8:23 PM $ 0.298
-0.01%
$ 93.18 million $ 14.77 million
8:22 PM $ 0.298
-0.01%
$ 93.18 million $ 14.77 million
8:21 PM $ 0.298
-0.02%
$ 93.18 million $ 14.77 million
8:20 PM $ 0.298
-0.01%
$ 93.18 million $ 14.77 million