Lombard Historical Data

BARD Page 28
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.154
-0.68%
$ 49.82 million $ 5.88 million
6:23 AM $ 0.156
-0.55%
$ 49.82 million $ 5.84 million
6:22 AM $ 0.157
-0.18%
$ 49.82 million $ 5.83 million
6:21 AM $ 0.156
-0.71%
$ 49.82 million $ 5.83 million
6:20 AM $ 0.157
+0.26%
$ 49.82 million $ 5.83 million
6:19 AM $ 0.157
-1.33%
$ 50.54 million $ 5.82 million
6:18 AM $ 0.158
-0.45%
$ 50.54 million $ 5.85 million
6:17 AM $ 0.159
-0.07%
$ 50.54 million $ 5.86 million
6:16 AM $ 0.159
-0.32%
$ 50.54 million $ 5.86 million
6:15 AM $ 0.16
-0.03%
$ 50.54 million $ 5.87 million
6:14 AM $ 0.16
-0.39%
$ 51.56 million $ 5.86 million
6:13 AM $ 0.161
-0.09%
$ 51.56 million $ 5.86 million
6:12 AM $ 0.161
-0.18%
$ 51.56 million $ 5.86 million
6:11 AM $ 0.161
-0.03%
$ 51.56 million $ 5.85 million
6:10 AM $ 0.161
-0.15%
$ 51.56 million $ 5.85 million
6:09 AM $ 0.161
+0.09%
$ 52.02 million $ 5.86 million
6:08 AM $ 0.161
+0.03%
$ 52.02 million $ 5.86 million
6:07 AM $ 0.161
+0.03%
$ 52.02 million $ 5.86 million
6:06 AM $ 0.161
+0.63%
$ 52.02 million $ 5.85 million
6:05 AM $ 0.16
-0.30%
$ 52.02 million $ 5.86 million
6:04 AM $ 0.161
-0.30%
$ 51.8 million $ 5.85 million
6:03 AM $ 0.161
-0.54%
$ 51.8 million $ 5.84 million
6:02 AM $ 0.162
+0.22%
$ 51.8 million $ 5.83 million
6:01 AM $ 0.162
-0.33%
$ 51.8 million $ 5.83 million
6:00 AM $ 0.162
-0.08%
$ 51.8 million $ 5.83 million
5:59 AM $ 0.162
-0.15%
$ 52.31 million $ 5.83 million
5:58 AM $ 0.162
-0.33%
$ 52.31 million $ 5.84 million
5:57 AM $ 0.163
-0.05%
$ 52.31 million $ 5.84 million
5:56 AM $ 0.163
-0.07%
$ 52.31 million $ 5.84 million
5:55 AM $ 0.163
+0.04%
$ 52.31 million $ 5.83 million
5:54 AM $ 0.163
-0.37%
$ 52.52 million $ 5.83 million
5:53 AM $ 0.163
-0.13%
$ 52.52 million $ 5.83 million
5:52 AM $ 0.164
+0.02%
$ 52.52 million $ 5.83 million
5:51 AM $ 0.164
+0.89%
$ 52.52 million $ 5.83 million
5:50 AM $ 0.162
-0.37%
$ 52.52 million $ 5.83 million
5:49 AM $ 0.163
-0.33%
$ 52.62 million $ 5.83 million
5:48 AM $ 0.164
+0.74%
$ 52.62 million $ 5.85 million
5:47 AM $ 0.163
-0.53%
$ 52.62 million $ 5.86 million
5:46 AM $ 0.163
-0.13%
$ 52.62 million $ 5.86 million
5:45 AM $ 0.164
-0.18%
$ 52.62 million $ 5.85 million
5:44 AM $ 0.164
-0.87%
$ 52.85 million $ 5.86 million
5:43 AM $ 0.165
-0.04%
$ 52.85 million $ 5.86 million
5:42 AM $ 0.165
+0.12%
$ 52.85 million $ 5.86 million
5:41 AM $ 0.165
-0.36%
$ 52.85 million $ 5.86 million
5:40 AM $ 0.166
-0.09%
$ 52.85 million $ 5.86 million
5:39 AM $ 0.166
+0.23%
$ 53.51 million $ 5.86 million
5:38 AM $ 0.166
-0.34%
$ 53.51 million $ 5.85 million
5:37 AM $ 0.166
-0.23%
$ 53.51 million $ 5.85 million
5:36 AM $ 0.167
-0.14%
$ 53.51 million $ 5.85 million
5:35 AM $ 0.167
-0.16%
$ 53.51 million $ 5.85 million