Lombard Historical Data

BARD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.309
-0.42%
$ 93.41 million $ 14.23 million
Apr 18, 7 PM $ 0.311
-0.19%
$ 93.8 million $ 13.75 million
Apr 18, 6 PM $ 0.311
-0.76%
$ 93.99 million $ 13.54 million
Apr 18, 5 PM $ 0.314
+0.01%
$ 94.71 million $ 13.29 million
Apr 18, 4 PM $ 0.314
-1.72%
$ 94.71 million $ 12.57 million
Apr 18, 3 PM $ 0.319
-0.21%
$ 96.37 million $ 12.59 million
Apr 18, 2 PM $ 0.32
-0.13%
$ 96.57 million $ 13.48 million
Apr 18, 1 PM $ 0.32
+0.08%
$ 96.7 million $ 13.62 million
Apr 18, 12 PM $ 0.32
-0.32%
$ 96.62 million $ 14.29 million
Apr 18, 11 AM $ 0.321
-0.57%
$ 96.94 million $ 14.46 million
Apr 18, 10 AM $ 0.323
+0.33%
$ 97.49 million $ 14.29 million
Apr 18, 9 AM $ 0.322
-0.92%
$ 97.17 million $ 14.47 million
Apr 18, 8 AM $ 0.325
-1.54%
$ 98.07 million $ 14.37 million
Apr 18, 7 AM $ 0.33
-0.28%
$ 99.6 million $ 14.47 million
Apr 18, 6 AM $ 0.331
+0.35%
$ 99.89 million $ 14.93 million
Apr 18, 5 AM $ 0.33
+0.17%
$ 99.52 million $ 15.36 million
Apr 18, 4 AM $ 0.329
+0.54%
$ 99.35 million $ 16.41 million
Apr 18, 3 AM $ 0.327
-0.30%
$ 98.81 million $ 16.85 million
Apr 18, 2 AM $ 0.328
-0.45%
$ 99.11 million $ 17.16 million
Apr 18, 1 AM $ 0.33
-0.13%
$ 99.55 million $ 18.09 million
Apr 18, 12 AM $ 0.33
-0.90%
$ 99.68 million $ 19.24 million
Apr 17, 11 PM $ 0.333
-0.58%
$ 100.64 million $ 20.25 million
Apr 17, 10 PM $ 0.335
+0.03%
$ 101.23 million $ 20.57 million
Apr 17, 9 PM $ 0.335
+0.37%
$ 101.2 million $ 20.84 million
Apr 17, 8 PM $ 0.334
-0.38%
$ 100.82 million $ 21.34 million
Apr 17, 7 PM $ 0.335
+0.31%
$ 101.21 million $ 21.92 million
Apr 17, 6 PM $ 0.334
-0.49%
$ 100.89 million $ 22.59 million
Apr 17, 5 PM $ 0.336
-0.57%
$ 101.39 million $ 23.06 million
Apr 17, 4 PM $ 0.338
+0.27%
$ 101.97 million $ 23.83 million
Apr 17, 3 PM $ 0.337
-0.91%
$ 101.7 million $ 24.66 million
Apr 17, 2 PM $ 0.34
+0.93%
$ 102.62 million $ 25.19 million
Apr 17, 1 PM $ 0.337
+1.15%
$ 101.65 million $ 26.6 million
Apr 17, 12 PM $ 0.333
+1.19%
$ 100.49 million $ 27.13 million
Apr 17, 11 AM $ 0.329
-0.36%
$ 99.31 million $ 28.64 million
Apr 17, 10 AM $ 0.33
+0.49%
$ 99.67 million $ 30.5 million
Apr 17, 9 AM $ 0.329
+0.16%
$ 99.19 million $ 32.18 million
Apr 17, 8 AM $ 0.328
-0.61%
$ 99.01 million $ 39.27 million
Apr 17, 7 AM $ 0.33
+0.04%
$ 99.62 million $ 358.17 million
Apr 17, 6 AM $ 0.33
+1.04%
$ 99.57 million $ 584.69 million
Apr 17, 5 AM $ 0.326
-2.50%
$ 98.55 million $ 693.04 million
Apr 17, 4 AM $ 0.335
+0.37%
$ 101.09 million $ 807.7 million
Apr 17, 3 AM $ 0.334
-0.49%
$ 100.74 million $ 874.95 million
Apr 17, 2 AM $ 0.335
-0.19%
$ 101.23 million $ 905.53 million
Apr 17, 1 AM $ 0.336
+0.11%
$ 101.42 million $ 938.01 million
Apr 17, 12 AM $ 0.336
+1.32%
$ 101.34 million $ 969.18 million
Apr 16, 11 PM $ 0.331
+1.09%
$ 100.02 million $ 984.13 million
Apr 16, 10 PM $ 0.328
+0.19%
$ 98.94 million $ 994.3 million
Apr 16, 9 PM $ 0.327
+0.80%
$ 98.75 million $ 1.01 billion
Apr 16, 8 PM $ 0.325
-0.46%
$ 97.96 million $ 1.03 billion
Apr 16, 7 PM $ 0.326
-0.25%
$ 98.41 million $ 1.05 billion