Lombard Historical Data

BARD Page 29
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.301
+0.07%
$ 93.85 million $ 14.22 million
9:58 PM $ 0.3
-0.02%
$ 93.85 million $ 14.21 million
9:57 PM $ 0.3
+0.02%
$ 93.85 million $ 14.23 million
9:56 PM $ 0.3
-0.01%
$ 93.85 million $ 14.24 million
9:55 PM $ 0.3
-0.04%
$ 93.85 million $ 14.24 million
9:54 PM $ 0.301
-0.10%
$ 93.82 million $ 14.26 million
9:53 PM $ 0.301
-0.06%
$ 93.82 million $ 14.27 million
9:52 PM $ 0.301
-0.06%
$ 93.82 million $ 14.28 million
9:51 PM $ 0.301
+0.00%
$ 93.82 million $ 14.35 million
9:50 PM $ 0.301
-0.01%
$ 93.82 million $ 14.35 million
9:49 PM $ 0.301
+0.00%
$ 94.05 million $ 14.36 million
9:48 PM $ 0.301
-0.01%
$ 94.05 million $ 14.37 million
9:47 PM $ 0.301
+0.01%
$ 94.05 million $ 14.38 million
9:46 PM $ 0.301
+0.01%
$ 94.05 million $ 14.38 million
9:45 PM $ 0.301
+0.00%
$ 94.05 million $ 14.39 million
9:44 PM $ 0.301
-0.10%
$ 94.04 million $ 14.4 million
9:43 PM $ 0.302
+0.00%
$ 94.04 million $ 14.41 million
9:42 PM $ 0.301
+0.01%
$ 94.04 million $ 14.41 million
9:41 PM $ 0.301
-0.03%
$ 94.04 million $ 14.41 million
9:40 PM $ 0.302
-0.05%
$ 94.04 million $ 14.41 million
9:39 PM $ 0.302
+0.05%
$ 94.19 million $ 14.42 million
9:38 PM $ 0.302
+0.01%
$ 94.19 million $ 14.43 million
9:37 PM $ 0.302
-0.06%
$ 94.19 million $ 14.43 million
9:36 PM $ 0.302
+0.10%
$ 94.19 million $ 14.43 million
9:35 PM $ 0.301
+0.12%
$ 94.19 million $ 14.41 million
9:34 PM $ 0.301
+0.08%
$ 93.99 million $ 14.45 million
9:33 PM $ 0.301
+0.01%
$ 93.99 million $ 14.46 million
9:32 PM $ 0.301
+0.12%
$ 93.99 million $ 14.45 million
9:31 PM $ 0.3
+0.05%
$ 93.99 million $ 14.46 million
9:30 PM $ 0.3
+0.09%
$ 93.99 million $ 14.5 million
9:29 PM $ 0.3
+0.04%
$ 93.71 million $ 14.59 million
9:28 PM $ 0.3
+0.03%
$ 93.71 million $ 14.62 million
9:27 PM $ 0.3
+0.09%
$ 93.71 million $ 14.63 million
9:26 PM $ 0.3
-0.01%
$ 93.71 million $ 14.63 million
9:25 PM $ 0.3
+0.02%
$ 93.71 million $ 14.66 million
9:24 PM $ 0.3
+0.02%
$ 93.53 million $ 14.66 million
9:23 PM $ 0.3
+0.03%
$ 93.53 million $ 14.67 million
9:22 PM $ 0.299
+0.03%
$ 93.53 million $ 14.67 million
9:21 PM $ 0.299
+0.03%
$ 93.53 million $ 14.67 million
9:20 PM $ 0.299
+0.04%
$ 93.53 million $ 14.67 million
9:19 PM $ 0.299
-0.05%
$ 93.4 million $ 14.68 million
9:18 PM $ 0.299
-0.03%
$ 93.4 million $ 14.69 million
9:17 PM $ 0.299
-0.01%
$ 93.4 million $ 14.69 million
9:16 PM $ 0.299
+0.00%
$ 93.4 million $ 14.7 million
9:15 PM $ 0.299
-0.02%
$ 93.4 million $ 14.71 million
9:14 PM $ 0.3
+0.10%
$ 93.51 million $ 14.78 million
9:13 PM $ 0.299
+0.04%
$ 93.51 million $ 14.82 million
9:12 PM $ 0.299
+0.01%
$ 93.51 million $ 14.82 million
9:11 PM $ 0.299
-0.06%
$ 93.51 million $ 14.82 million
9:10 PM $ 0.299
+0.09%
$ 93.51 million $ 14.83 million