Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.327
-0.36%
$ 98.8 million $ 28.76 million
Apr 10, 4 PM $ 0.328
-0.29%
$ 99.17 million $ 28.56 million
Apr 10, 3 PM $ 0.329
+2.00%
$ 99.43 million $ 29.04 million
Apr 10, 2 PM $ 0.323
+0.18%
$ 97.49 million $ 30.25 million
Apr 10, 1 PM $ 0.322
+0.61%
$ 97.31 million $ 30.88 million
Apr 10, 12 PM $ 0.32
+0.14%
$ 96.72 million $ 30.85 million
Apr 10, 11 AM $ 0.32
+0.10%
$ 96.59 million $ 31.76 million
Apr 10, 10 AM $ 0.32
-1.10%
$ 96.49 million $ 33.93 million
Apr 10, 9 AM $ 0.323
+0.48%
$ 97.54 million $ 35 million
Apr 10, 8 AM $ 0.322
+0.86%
$ 97.09 million $ 34.8 million
Apr 10, 7 AM $ 0.319
-0.92%
$ 96.26 million $ 34.93 million
Apr 10, 6 AM $ 0.322
-0.04%
$ 97.15 million $ 34.82 million
Apr 10, 5 AM $ 0.322
-0.25%
$ 97.19 million $ 35.69 million
Apr 10, 4 AM $ 0.323
+0.96%
$ 97.44 million $ 36.82 million
Apr 10, 3 AM $ 0.32
-1.74%
$ 96.5 million $ 37.17 million
Apr 10, 2 AM $ 0.325
+0.01%
$ 98.21 million $ 37.09 million
Apr 10, 1 AM $ 0.325
+0.30%
$ 98.2 million $ 34.86 million
Apr 10, 12 AM $ 0.324
-1.32%
$ 97.89 million $ 35 million
Apr 9, 11 PM $ 0.329
-0.57%
$ 99.19 million $ 37.21 million
Apr 9, 10 PM $ 0.33
-1.48%
$ 99.75 million $ 37.18 million
Apr 9, 9 PM $ 0.335
+1.12%
$ 101.25 million $ 37.21 million
Apr 9, 8 PM $ 0.332
+0.70%
$ 100.12 million $ 36.44 million
Apr 9, 7 PM $ 0.329
-0.42%
$ 99.42 million $ 36.11 million
Apr 9, 6 PM $ 0.331
-0.30%
$ 99.84 million $ 36.1 million
Apr 9, 5 PM $ 0.332
-0.79%
$ 100.14 million $ 37 million
Apr 9, 4 PM $ 0.334
-1.33%
$ 100.94 million $ 37.05 million
Apr 9, 3 PM $ 0.339
+1.14%
$ 102.3 million $ 36.2 million
Apr 9, 2 PM $ 0.335
+1.28%
$ 101.15 million $ 36.28 million
Apr 9, 1 PM $ 0.331
+1.17%
$ 99.88 million $ 35.03 million
Apr 9, 12 PM $ 0.327
-1.22%
$ 98.72 million $ 34.76 million
Apr 9, 11 AM $ 0.331
-1.14%
$ 99.95 million $ 35.3 million
Apr 9, 10 AM $ 0.335
+1.02%
$ 101.12 million $ 33.1 million
Apr 9, 9 AM $ 0.332
+1.07%
$ 100.1 million $ 31.61 million
Apr 9, 8 AM $ 0.328
+0.74%
$ 99.03 million $ 31.38 million
Apr 9, 7 AM $ 0.326
+0.26%
$ 98.31 million $ 30.97 million
Apr 9, 6 AM $ 0.325
-0.69%
$ 98.05 million $ 30.99 million
Apr 9, 5 AM $ 0.327
-0.36%
$ 98.73 million $ 30.07 million
Apr 9, 4 AM $ 0.328
+0.42%
$ 99.1 million $ 28.51 million
Apr 9, 3 AM $ 0.327
+0.62%
$ 98.69 million $ 27.96 million
Apr 9, 2 AM $ 0.325
+0.61%
$ 98.08 million $ 27.74 million
Apr 9, 1 AM $ 0.323
+1.01%
$ 97.5 million $ 27.63 million
Apr 9, 12 AM $ 0.32
+0.27%
$ 96.52 million $ 28.01 million
Apr 8, 11 PM $ 0.319
+0.36%
$ 96.27 million $ 34.12 million
Apr 8, 10 PM $ 0.318
-0.80%
$ 95.91 million $ 36.63 million
Apr 8, 9 PM $ 0.32
+0.02%
$ 96.68 million $ 38.52 million
Apr 8, 8 PM $ 0.32
-0.42%
$ 96.66 million $ 38.82 million
Apr 8, 7 PM $ 0.322
+0.39%
$ 97.08 million $ 39.91 million
Apr 8, 6 PM $ 0.32
+0.79%
$ 96.7 million $ 40.52 million
Apr 8, 5 PM $ 0.318
+0.92%
$ 95.94 million $ 40.13 million
Apr 8, 4 PM $ 0.315
+0.16%
$ 95.06 million $ 42.51 million