Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.2
+1.35%
$ 64.59 million $ 15.2 million
May 31, 11 PM $ 0.198
-0.46%
$ 63.72 million $ 14.81 million
May 31, 10 PM $ 0.198
-0.09%
$ 64.01 million $ 14.75 million
May 31, 9 PM $ 0.199
-0.26%
$ 64.07 million $ 14.79 million
May 31, 8 PM $ 0.199
+1.91%
$ 64.23 million $ 14.65 million
May 31, 7 PM $ 0.195
-0.09%
$ 63.03 million $ 14.24 million
May 31, 6 PM $ 0.196
+1.12%
$ 63.08 million $ 14.28 million
May 31, 5 PM $ 0.193
+0.39%
$ 62.39 million $ 14.23 million
May 31, 4 PM $ 0.193
+0.13%
$ 62.15 million $ 14.19 million
May 31, 3 PM $ 0.192
+1.22%
$ 62.07 million $ 14.16 million
May 31, 2 PM $ 0.19
-2.68%
$ 61.32 million $ 14.56 million
May 31, 1 PM $ 0.195
-1.00%
$ 63.01 million $ 13.75 million
May 31, 12 PM $ 0.197
+1.10%
$ 63.64 million $ 13.32 million
May 31, 11 AM $ 0.195
-0.55%
$ 62.94 million $ 12.66 million
May 31, 10 AM $ 0.196
-2.35%
$ 63.28 million $ 12.12 million
May 31, 9 AM $ 0.201
+3.04%
$ 64.8 million $ 8.01 million
May 31, 8 AM $ 0.195
+2.14%
$ 62.88 million $ 4.82 million
May 31, 7 AM $ 0.191
+0.47%
$ 61.57 million $ 4.54 million
May 31, 6 AM $ 0.19
-0.26%
$ 61.28 million $ 4.29 million
May 31, 5 AM $ 0.191
-0.86%
$ 61.44 million $ 4.36 million
May 31, 4 AM $ 0.192
+0.15%
$ 61.98 million $ 4.51 million
May 31, 3 AM $ 0.192
+0.23%
$ 61.88 million $ 4.59 million
May 31, 2 AM $ 0.191
-0.18%
$ 61.74 million $ 4.73 million
May 31, 1 AM $ 0.192
+0.75%
$ 61.85 million $ 4.76 million
May 31, 12 AM $ 0.19
+0.06%
$ 61.39 million $ 4.95 million
May 30, 11 PM $ 0.19
+0.01%
$ 61.36 million $ 5.64 million
May 30, 10 PM $ 0.19
-1.04%
$ 61.35 million $ 6.4 million
May 30, 9 PM $ 0.192
+0.02%
$ 61.99 million $ 6.36 million
May 30, 8 PM $ 0.192
+0.27%
$ 61.98 million $ 6.44 million
May 30, 7 PM $ 0.192
+0.06%
$ 61.82 million $ 6.18 million
May 30, 6 PM $ 0.192
+0.20%
$ 61.78 million $ 6.07 million
May 30, 5 PM $ 0.191
-0.09%
$ 61.65 million $ 6.13 million
May 30, 4 PM $ 0.191
+0.34%
$ 61.71 million $ 6.23 million
May 30, 3 PM $ 0.191
+0.45%
$ 61.5 million $ 6.41 million
May 30, 2 PM $ 0.19
+0.35%
$ 61.22 million $ 6.54 million
May 30, 1 PM $ 0.189
-0.44%
$ 61.01 million $ 6.64 million
May 30, 12 PM $ 0.19
-0.23%
$ 61.28 million $ 6.6 million
May 30, 11 AM $ 0.19
-0.55%
$ 61.42 million $ 6.55 million
May 30, 10 AM $ 0.192
-0.33%
$ 61.76 million $ 6.33 million
May 30, 9 AM $ 0.192
+0.31%
$ 61.98 million $ 6.25 million
May 30, 8 AM $ 0.192
-0.02%
$ 61.79 million $ 6.22 million
May 30, 7 AM $ 0.192
-0.28%
$ 61.8 million $ 6.26 million
May 30, 6 AM $ 0.192
+0.49%
$ 61.97 million $ 6.25 million
May 30, 5 AM $ 0.191
-0.55%
$ 61.67 million $ 6.15 million
May 30, 4 AM $ 0.192
+0.12%
$ 62.01 million $ 6 million
May 30, 3 AM $ 0.192
-1.92%
$ 61.94 million $ 5.89 million
May 30, 2 AM $ 0.196
+0.98%
$ 63.15 million $ 5.72 million
May 30, 1 AM $ 0.194
-0.41%
$ 62.54 million $ 5.71 million
May 30, 12 AM $ 0.195
-0.52%
$ 62.8 million $ 5.43 million
May 29, 11 PM $ 0.196
+3.00%
$ 63.13 million $ 4.74 million