Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.123
+0.08%
$ 42.09 million $ 2.69 million
Jul 18, 9 PM $ 0.123
+0.57%
$ 40.79 million $ 2.69 million
Jul 18, 8 PM $ 0.122
+0.19%
$ 40.56 million $ 2.66 million
Jul 18, 7 PM $ 0.122
+0.45%
$ 40.48 million $ 2.62 million
Jul 18, 6 PM $ 0.121
-0.18%
$ 40.3 million $ 2.61 million
Jul 18, 5 PM $ 0.121
-0.20%
$ 40.38 million $ 2.57 million
Jul 18, 4 PM $ 0.122
-0.02%
$ 40.46 million $ 2.37 million
Jul 18, 3 PM $ 0.122
-0.71%
$ 40.47 million $ 2.37 million
Jul 18, 2 PM $ 0.122
+0.40%
$ 40.76 million $ 2.47 million
Jul 18, 1 PM $ 0.122
-0.50%
$ 40.59 million $ 2.62 million
Jul 18, 12 PM $ 0.123
-0.15%
$ 40.8 million $ 2.74 million
Jul 18, 11 AM $ 0.123
-0.31%
$ 40.86 million $ 2.75 million
Jul 18, 10 AM $ 0.123
+0.02%
$ 40.99 million $ 2.84 million
Jul 18, 9 AM $ 0.123
-0.41%
$ 40.98 million $ 2.91 million
Jul 18, 8 AM $ 0.124
+0.08%
$ 41.15 million $ 3.16 million
Jul 18, 7 AM $ 0.124
-0.14%
$ 41.12 million $ 3.26 million
Jul 18, 6 AM $ 0.124
+0.03%
$ 41.17 million $ 3.33 million
Jul 18, 5 AM $ 0.124
-0.30%
$ 41.16 million $ 3.38 million
Jul 18, 4 AM $ 0.124
-0.44%
$ 41.29 million $ 3.45 million
Jul 18, 3 AM $ 0.125
-0.17%
$ 41.47 million $ 3.53 million
Jul 18, 2 AM $ 0.125
-0.39%
$ 41.54 million $ 3.6 million
Jul 18, 1 AM $ 0.125
+0.49%
$ 41.7 million $ 3.66 million
Jul 18, 12 AM $ 0.125
-0.59%
$ 41.5 million $ 3.8 million
Jul 17, 11 PM $ 0.125
+0.08%
$ 41.74 million $ 4.3 million
Jul 17, 10 PM $ 0.125
-0.22%
$ 41.71 million $ 4.56 million
Jul 17, 9 PM $ 0.126
+0.27%
$ 41.8 million $ 4.71 million
Jul 17, 8 PM $ 0.125
+0.02%
$ 41.68 million $ 5.06 million
Jul 17, 7 PM $ 0.125
-0.72%
$ 41.67 million $ 5.97 million
Jul 17, 6 PM $ 0.126
-0.18%
$ 41.98 million $ 6.07 million
Jul 17, 5 PM $ 0.126
-0.40%
$ 42.05 million $ 6.06 million
Jul 17, 4 PM $ 0.127
+0.42%
$ 42.22 million $ 6.1 million
Jul 17, 3 PM $ 0.126
+0.07%
$ 42.04 million $ 6.08 million
Jul 17, 2 PM $ 0.126
-0.01%
$ 42.01 million $ 6.3 million
Jul 17, 1 PM $ 0.126
-0.51%
$ 42.01 million $ 6.26 million
Jul 17, 12 PM $ 0.127
-0.46%
$ 42.25 million $ 6.18 million
Jul 17, 11 AM $ 0.128
+0.24%
$ 42.45 million $ 6.28 million
Jul 17, 10 AM $ 0.127
-0.44%
$ 42.35 million $ 6.27 million
Jul 17, 9 AM $ 0.128
+2.32%
$ 42.53 million $ 6.21 million
Jul 17, 8 AM $ 0.125
+0.19%
$ 41.57 million $ 6 million
Jul 17, 7 AM $ 0.125
-0.61%
$ 41.49 million $ 6.06 million
Jul 17, 6 AM $ 0.125
-0.59%
$ 41.74 million $ 6.03 million
Jul 17, 5 AM $ 0.126
-0.71%
$ 41.99 million $ 6.04 million
Jul 17, 4 AM $ 0.127
+0.03%
$ 42.29 million $ 6 million
Jul 17, 3 AM $ 0.127
-0.98%
$ 42.28 million $ 5.9 million
Jul 17, 2 AM $ 0.128
+0.04%
$ 42.7 million $ 5.84 million
Jul 17, 1 AM $ 0.128
-0.83%
$ 42.68 million $ 5.79 million
Jul 17, 12 AM $ 0.129
+0.89%
$ 43.04 million $ 5.86 million
Jul 16, 11 PM $ 0.128
-0.33%
$ 42.66 million $ 5.36 million
Jul 16, 10 PM $ 0.129
+0.58%
$ 42.8 million $ 5.09 million
Jul 16, 9 PM $ 0.128
+0.93%
$ 42.55 million $ 4.95 million