Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.317
+0.02%
$ 95.8 million $ 164.49 million
8:22 PM $ 0.317
+0.02%
$ 95.8 million $ 164.35 million
8:21 PM $ 0.317
+0.04%
$ 95.8 million $ 164.19 million
8:20 PM $ 0.317
+0.12%
$ 95.8 million $ 164.05 million
8:19 PM $ 0.316
+0.04%
$ 95.46 million $ 164.05 million
8:18 PM $ 0.316
-0.04%
$ 95.46 million $ 163.77 million
8:17 PM $ 0.316
+0.03%
$ 95.46 million $ 163.65 million
8:16 PM $ 0.316
+0.02%
$ 95.46 million $ 163.61 million
8:15 PM $ 0.316
+0.01%
$ 95.46 million $ 163.46 million
8:14 PM $ 0.316
+0.05%
$ 95.43 million $ 163.26 million
8:13 PM $ 0.316
-0.04%
$ 95.43 million $ 163.04 million
8:12 PM $ 0.316
+0.04%
$ 95.43 million $ 162.97 million
8:11 PM $ 0.316
-0.18%
$ 95.43 million $ 162.84 million
8:10 PM $ 0.316
+0.27%
$ 95.43 million $ 162.71 million
8:09 PM $ 0.316
+0.05%
$ 95.27 million $ 162.58 million
8:08 PM $ 0.315
+0.08%
$ 95.27 million $ 162.39 million
8:07 PM $ 0.315
+0.00%
$ 95.27 million $ 162.32 million
8:06 PM $ 0.315
+0.02%
$ 95.27 million $ 162.23 million
8:05 PM $ 0.315
+0.05%
$ 95.27 million $ 162.11 million
8:04 PM $ 0.315
-0.02%
$ 95.11 million $ 161.93 million
8:03 PM $ 0.315
+0.14%
$ 95.11 million $ 161.72 million
8:02 PM $ 0.315
-0.02%
$ 95.11 million $ 161.58 million
8:01 PM $ 0.315
+0.06%
$ 95.11 million $ 161.52 million
8:00 PM $ 0.315
-0.29%
$ 95.11 million $ 161.52 million
7:59 PM $ 0.316
-0.01%
$ 95.24 million $ 161.3 million
7:58 PM $ 0.315
-0.04%
$ 95.24 million $ 161.04 million
7:57 PM $ 0.316
-0.02%
$ 95.24 million $ 160.94 million
7:56 PM $ 0.316
+0.04%
$ 95.24 million $ 160.85 million
7:55 PM $ 0.316
+0.00%
$ 95.24 million $ 160.71 million
7:54 PM $ 0.316
-0.02%
$ 95.29 million $ 160.48 million
7:53 PM $ 0.316
-0.04%
$ 95.29 million $ 160.17 million
7:52 PM $ 0.316
-0.03%
$ 95.29 million $ 160.04 million
7:51 PM $ 0.316
-0.06%
$ 95.29 million $ 159.84 million
7:50 PM $ 0.316
-0.02%
$ 95.29 million $ 159.61 million
7:49 PM $ 0.316
+0.00%
$ 95.48 million $ 159.3 million
7:48 PM $ 0.316
-0.02%
$ 95.48 million $ 159.1 million
7:47 PM $ 0.316
+0.02%
$ 95.48 million $ 159.01 million
7:46 PM $ 0.316
-0.06%
$ 95.48 million $ 158.93 million
7:45 PM $ 0.317
-0.23%
$ 95.48 million $ 158.8 million
7:44 PM $ 0.317
+0.22%
$ 95.77 million $ 158.55 million
7:43 PM $ 0.317
+0.02%
$ 95.77 million $ 158.55 million
7:42 PM $ 0.317
+0.00%
$ 95.77 million $ 158.49 million
7:41 PM $ 0.317
+0.00%
$ 95.77 million $ 158.42 million
7:40 PM $ 0.317
+0.03%
$ 95.77 million $ 158.33 million
7:39 PM $ 0.316
-0.02%
$ 95.52 million $ 158.25 million
7:38 PM $ 0.316
+0.03%
$ 95.52 million $ 158.07 million
7:37 PM $ 0.316
+0.14%
$ 95.52 million $ 157.99 million
7:36 PM $ 0.316
-0.02%
$ 95.52 million $ 157.88 million
7:35 PM $ 0.316
-0.04%
$ 95.52 million $ 157.79 million
7:34 PM $ 0.316
-0.07%
$ 95.48 million $ 157.64 million