Lombard Historical Data

BARD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.326
-0.25%
$ 98.41 million $ 1.05 billion
Apr 16, 6 PM $ 0.327
+0.75%
$ 98.66 million $ 1.08 billion
Apr 16, 5 PM $ 0.324
+0.06%
$ 97.92 million $ 1.1 billion
Apr 16, 4 PM $ 0.324
+0.51%
$ 97.88 million $ 1.12 billion
Apr 16, 3 PM $ 0.323
+0.51%
$ 97.38 million $ 1.14 billion
Apr 16, 2 PM $ 0.321
-0.54%
$ 96.83 million $ 1.16 billion
Apr 16, 1 PM $ 0.323
-0.29%
$ 97.36 million $ 1.17 billion
Apr 16, 12 PM $ 0.323
-0.63%
$ 97.64 million $ 1.19 billion
Apr 16, 11 AM $ 0.325
+1.13%
$ 98.25 million $ 1.2 billion
Apr 16, 10 AM $ 0.322
-0.48%
$ 97.15 million $ 1.21 billion
Apr 16, 9 AM $ 0.323
+1.36%
$ 97.61 million $ 1.22 billion
Apr 16, 8 AM $ 0.319
-0.05%
$ 96.33 million $ 1.22 billion
Apr 16, 7 AM $ 0.319
+0.19%
$ 96.37 million $ 915.18 million
Apr 16, 6 AM $ 0.319
+0.72%
$ 96.19 million $ 701.22 million
Apr 16, 5 AM $ 0.316
+0.87%
$ 95.51 million $ 600.37 million
Apr 16, 4 AM $ 0.314
+0.10%
$ 94.68 million $ 494.52 million
Apr 16, 3 AM $ 0.313
-0.11%
$ 94.61 million $ 437.88 million
Apr 16, 2 AM $ 0.314
-1.66%
$ 94.73 million $ 415.27 million
Apr 16, 1 AM $ 0.319
-1.54%
$ 96.26 million $ 392.03 million
Apr 16, 12 AM $ 0.324
+1.57%
$ 97.76 million $ 367.41 million
Apr 15, 11 PM $ 0.319
-0.20%
$ 96.24 million $ 356.84 million
Apr 15, 10 PM $ 0.319
+0.09%
$ 96.44 million $ 350.26 million
Apr 15, 9 PM $ 0.319
-1.93%
$ 96.33 million $ 339.86 million
Apr 15, 8 PM $ 0.325
+1.57%
$ 98.25 million $ 326.62 million
Apr 15, 7 PM $ 0.32
+2.83%
$ 96.73 million $ 312.05 million
Apr 15, 6 PM $ 0.312
+2.51%
$ 94.05 million $ 297.14 million
Apr 15, 5 PM $ 0.304
+0.08%
$ 91.75 million $ 283.09 million
Apr 15, 4 PM $ 0.304
+1.14%
$ 91.68 million $ 272.8 million
Apr 15, 3 PM $ 0.3
-0.90%
$ 90.65 million $ 263.37 million
Apr 15, 2 PM $ 0.303
+0.76%
$ 91.49 million $ 258.17 million
Apr 15, 1 PM $ 0.301
-1.03%
$ 90.81 million $ 257.55 million
Apr 15, 12 PM $ 0.304
+1.27%
$ 91.73 million $ 244.39 million
Apr 15, 11 AM $ 0.3
+0.27%
$ 90.57 million $ 236.86 million
Apr 15, 10 AM $ 0.299
-0.65%
$ 90.33 million $ 232.96 million
Apr 15, 9 AM $ 0.301
-0.15%
$ 90.94 million $ 233.65 million
Apr 15, 8 AM $ 0.302
-0.24%
$ 91.08 million $ 234.44 million
Apr 15, 7 AM $ 0.302
+0.32%
$ 91.28 million $ 228.79 million
Apr 15, 6 AM $ 0.301
-1.02%
$ 90.99 million $ 226.02 million
Apr 15, 5 AM $ 0.304
-1.35%
$ 91.91 million $ 221.8 million
Apr 15, 4 AM $ 0.309
-0.07%
$ 93.15 million $ 215.9 million
Apr 15, 3 AM $ 0.309
+0.49%
$ 93.22 million $ 207.4 million
Apr 15, 2 AM $ 0.307
+0.53%
$ 92.76 million $ 200.67 million
Apr 15, 1 AM $ 0.306
+0.38%
$ 92.27 million $ 192.08 million
Apr 15, 12 AM $ 0.305
-1.41%
$ 91.92 million $ 185.89 million
Apr 14, 11 PM $ 0.309
+0.00%
$ 93.25 million $ 181.12 million
Apr 14, 10 PM $ 0.309
-0.83%
$ 93.23 million $ 178.05 million
Apr 14, 9 PM $ 0.311
-0.22%
$ 94 million $ 173.84 million
Apr 14, 8 PM $ 0.312
-1.05%
$ 94.23 million $ 169.5 million
Apr 14, 7 PM $ 0.316
-0.07%
$ 95.24 million $ 161.3 million
Apr 14, 6 PM $ 0.316
-2.27%
$ 95.34 million $ 153.21 million