Lombard Historical Data

BARD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.763
+0.15%
$ 171.65 million $ 5.92 million
Feb 19, 12 PM $ 0.762
+0.01%
$ 171.39 million $ 5.96 million
Feb 19, 11 AM $ 0.762
+0.00%
$ 171.35 million $ 6.21 million
Feb 19, 10 AM $ 0.762
-0.01%
$ 171.37 million $ 6.51 million
Feb 19, 9 AM $ 0.762
-0.04%
$ 171.38 million $ 6.73 million
Feb 19, 8 AM $ 0.762
+0.10%
$ 171.46 million $ 6.84 million
Feb 19, 7 AM $ 0.761
-0.17%
$ 171.3 million $ 6.85 million
Feb 19, 6 AM $ 0.763
-0.18%
$ 171.59 million $ 7.27 million
Feb 19, 5 AM $ 0.764
+0.03%
$ 171.9 million $ 7.56 million
Feb 19, 4 AM $ 0.764
-0.12%
$ 171.84 million $ 7.8 million
Feb 19, 3 AM $ 0.765
-0.27%
$ 172.05 million $ 7.99 million
Feb 19, 2 AM $ 0.767
+0.86%
$ 172.52 million $ 8.28 million
Feb 19, 1 AM $ 0.76
+0.02%
$ 171.04 million $ 8.36 million
Feb 19, 12 AM $ 0.76
-0.02%
$ 171.02 million $ 8.62 million
Feb 18, 11 PM $ 0.76
-0.23%
$ 171.02 million $ 8.85 million
Feb 18, 10 PM $ 0.762
+0.20%
$ 171.44 million $ 8.92 million
Feb 18, 9 PM $ 0.76
-0.16%
$ 171.09 million $ 8.94 million
Feb 18, 8 PM $ 0.762
-0.16%
$ 171.36 million $ 8.88 million
Feb 18, 7 PM $ 0.763
+1.18%
$ 171.63 million $ 8.76 million
Feb 18, 6 PM $ 0.754
-0.06%
$ 169.64 million $ 8.04 million
Feb 18, 5 PM $ 0.754
-0.73%
$ 169.74 million $ 8.3 million
Feb 18, 4 PM $ 0.76
-0.12%
$ 170.99 million $ 8.44 million
Feb 18, 3 PM $ 0.761
-0.37%
$ 171.19 million $ 8.53 million
Feb 18, 2 PM $ 0.764
-0.25%
$ 171.82 million $ 8.68 million
Feb 18, 1 PM $ 0.766
+0.04%
$ 172.25 million $ 8.67 million
Feb 18, 12 PM $ 0.765
-0.87%
$ 172.2 million $ 8.6 million
Feb 18, 11 AM $ 0.772
+0.98%
$ 173.71 million $ 8.35 million
Feb 18, 10 AM $ 0.765
+0.97%
$ 172.03 million $ 8.14 million
Feb 18, 9 AM $ 0.757
-0.19%
$ 170.39 million $ 7.98 million
Feb 18, 8 AM $ 0.759
+0.32%
$ 170.71 million $ 7.93 million
Feb 18, 7 AM $ 0.756
+0.97%
$ 170.18 million $ 7.97 million
Feb 18, 6 AM $ 0.749
+0.20%
$ 168.55 million $ 7.56 million
Feb 18, 5 AM $ 0.748
-1.59%
$ 168.25 million $ 7.38 million
Feb 18, 4 AM $ 0.76
-0.55%
$ 170.95 million $ 7.32 million
Feb 18, 3 AM $ 0.764
-0.53%
$ 171.89 million $ 7.16 million
Feb 18, 2 AM $ 0.768
-0.89%
$ 172.81 million $ 7.03 million
Feb 18, 1 AM $ 0.775
-1.47%
$ 174.36 million $ 6.82 million
Feb 18, 12 AM $ 0.787
-0.68%
$ 176.97 million $ 6.82 million
Feb 17, 11 PM $ 0.792
-0.19%
$ 178.19 million $ 6.83 million
Feb 17, 10 PM $ 0.793
-1.07%
$ 178.52 million $ 6.79 million
Feb 17, 9 PM $ 0.802
-0.16%
$ 180.45 million $ 6.83 million
Feb 17, 8 PM $ 0.803
+0.21%
$ 180.73 million $ 6.89 million
Feb 17, 7 PM $ 0.802
-0.66%
$ 180.36 million $ 6.89 million
Feb 17, 6 PM $ 0.807
-0.26%
$ 181.55 million $ 6.95 million
Feb 17, 5 PM $ 0.809
+0.05%
$ 182.03 million $ 6.72 million
Feb 17, 4 PM $ 0.809
+0.32%
$ 181.95 million $ 6.66 million
Feb 17, 3 PM $ 0.806
+0.82%
$ 181.38 million $ 6.55 million
Feb 17, 2 PM $ 0.8
-0.53%
$ 179.91 million $ 6.64 million
Feb 17, 1 PM $ 0.804
+0.48%
$ 180.86 million $ 6.81 million
Feb 17, 12 PM $ 0.8
+0.08%
$ 180 million $ 7.04 million