Lombard Historical Data

BARD Page 30
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.128
+0.09%
$ 44.05 million $ 3.88 million
8:05 AM $ 0.128
-0.46%
$ 44.05 million $ 3.86 million
8:04 AM $ 0.129
+0.47%
$ 44.13 million $ 3.86 million
8:03 AM $ 0.128
-0.02%
$ 44.13 million $ 3.86 million
8:02 AM $ 0.128
+0.08%
$ 44.13 million $ 3.85 million
8:01 AM $ 0.128
+0.07%
$ 44.13 million $ 3.84 million
8:00 AM $ 0.128
-0.04%
$ 44.13 million $ 3.84 million
Download