Lombard Historical Data

BARD Page 30
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.156
-0.34%
$ 50.35 million $ 5.89 million
6:33 AM $ 0.157
+0.07%
$ 50.35 million $ 5.89 million
6:32 AM $ 0.156
+0.86%
$ 50.35 million $ 5.89 million
6:31 AM $ 0.155
+0.01%
$ 50.35 million $ 5.89 million
6:30 AM $ 0.155
+0.14%
$ 50.35 million $ 5.89 million
6:29 AM $ 0.155
+0.22%
$ 49.96 million $ 5.9 million
6:28 AM $ 0.155
+0.06%
$ 49.96 million $ 5.89 million
6:27 AM $ 0.155
+0.15%
$ 49.96 million $ 5.89 million
6:26 AM $ 0.154
+0.08%
$ 49.96 million $ 5.89 million
6:25 AM $ 0.154
-0.23%
$ 49.96 million $ 5.88 million
6:24 AM $ 0.154
-0.68%
$ 49.82 million $ 5.88 million
6:23 AM $ 0.156
-0.55%
$ 49.82 million $ 5.84 million
6:22 AM $ 0.157
-0.18%
$ 49.82 million $ 5.83 million
6:21 AM $ 0.156
-0.71%
$ 49.82 million $ 5.83 million
6:20 AM $ 0.157
+0.26%
$ 49.82 million $ 5.83 million
6:19 AM $ 0.157
-1.33%
$ 50.54 million $ 5.82 million
6:18 AM $ 0.158
-0.45%
$ 50.54 million $ 5.85 million
6:17 AM $ 0.159
-0.07%
$ 50.54 million $ 5.86 million
6:16 AM $ 0.159
-0.32%
$ 50.54 million $ 5.86 million
6:15 AM $ 0.16
-0.03%
$ 50.54 million $ 5.87 million
6:14 AM $ 0.16
-0.39%
$ 51.56 million $ 5.86 million
6:13 AM $ 0.161
-0.09%
$ 51.56 million $ 5.86 million
6:12 AM $ 0.161
-0.18%
$ 51.56 million $ 5.86 million
6:11 AM $ 0.161
-0.03%
$ 51.56 million $ 5.85 million
6:10 AM $ 0.161
-0.15%
$ 51.56 million $ 5.85 million
6:09 AM $ 0.161
+0.09%
$ 52.02 million $ 5.86 million
6:08 AM $ 0.161
+0.03%
$ 52.02 million $ 5.86 million
6:07 AM $ 0.161
+0.03%
$ 52.02 million $ 5.86 million
6:06 AM $ 0.161
+0.63%
$ 52.02 million $ 5.85 million
6:05 AM $ 0.16
-0.30%
$ 52.02 million $ 5.86 million
6:04 AM $ 0.161
-0.30%
$ 51.8 million $ 5.85 million
6:03 AM $ 0.161
-0.54%
$ 51.8 million $ 5.84 million
6:02 AM $ 0.162
+0.22%
$ 51.8 million $ 5.83 million
6:01 AM $ 0.162
-0.33%
$ 51.8 million $ 5.83 million
6:00 AM $ 0.162
-0.08%
$ 51.8 million $ 5.83 million
Download