Lombard Historical Data

BARD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.316
-2.27%
$ 95.34 million $ 153.21 million
Apr 14, 5 PM $ 0.323
+0.52%
$ 97.57 million $ 148.02 million
Apr 14, 4 PM $ 0.321
+0.37%
$ 96.95 million $ 138.68 million
Apr 14, 3 PM $ 0.32
-0.74%
$ 96.61 million $ 129.41 million
Apr 14, 2 PM $ 0.322
-0.38%
$ 97.34 million $ 120.07 million
Apr 14, 1 PM $ 0.324
+0.46%
$ 97.69 million $ 111.19 million
Apr 14, 12 PM $ 0.322
-1.33%
$ 97.25 million $ 106.36 million
Apr 14, 11 AM $ 0.326
+0.49%
$ 98.56 million $ 97.81 million
Apr 14, 10 AM $ 0.325
-0.66%
$ 98.08 million $ 89.62 million
Apr 14, 9 AM $ 0.327
-2.48%
$ 98.74 million $ 82.08 million
Apr 14, 8 AM $ 0.335
+0.13%
$ 101.25 million $ 73.84 million
Apr 14, 7 AM $ 0.335
-0.31%
$ 101.16 million $ 68.85 million
Apr 14, 6 AM $ 0.336
+1.15%
$ 101.48 million $ 61.79 million
Apr 14, 5 AM $ 0.332
-0.15%
$ 100.34 million $ 57.91 million
Apr 14, 4 AM $ 0.333
+0.10%
$ 100.51 million $ 56.19 million
Apr 14, 3 AM $ 0.333
-0.73%
$ 100.4 million $ 54.79 million
Apr 14, 2 AM $ 0.335
+0.45%
$ 101.13 million $ 54.22 million
Apr 14, 1 AM $ 0.333
+0.37%
$ 100.66 million $ 53.58 million
Apr 14, 12 AM $ 0.332
-1.00%
$ 100.3 million $ 53.06 million
Apr 13, 11 PM $ 0.336
-0.06%
$ 101.33 million $ 52.45 million
Apr 13, 10 PM $ 0.336
+0.81%
$ 101.37 million $ 51.52 million
Apr 13, 9 PM $ 0.333
+1.43%
$ 100.56 million $ 50.84 million
Apr 13, 8 PM $ 0.328
-0.89%
$ 99.15 million $ 49.95 million
Apr 13, 7 PM $ 0.331
+1.11%
$ 100.02 million $ 49.67 million
Apr 13, 6 PM $ 0.328
+0.12%
$ 98.94 million $ 48.61 million
Apr 13, 5 PM $ 0.327
-0.42%
$ 98.82 million $ 47.59 million
Apr 13, 4 PM $ 0.329
+0.43%
$ 99.24 million $ 46.47 million
Apr 13, 3 PM $ 0.327
-1.08%
$ 98.83 million $ 44.38 million
Apr 13, 2 PM $ 0.331
+0.27%
$ 99.91 million $ 43.01 million
Apr 13, 1 PM $ 0.33
-0.03%
$ 99.64 million $ 41.99 million
Apr 13, 12 PM $ 0.33
-0.15%
$ 99.67 million $ 41.17 million
Apr 13, 11 AM $ 0.331
-0.24%
$ 99.81 million $ 41.11 million
Apr 13, 10 AM $ 0.331
+0.00%
$ 100.06 million $ 42.49 million
Apr 13, 9 AM $ 0.332
+0.96%
$ 100.08 million $ 42.29 million
Apr 13, 8 AM $ 0.328
-0.61%
$ 99.13 million $ 41.88 million
Apr 13, 7 AM $ 0.33
-0.41%
$ 99.73 million $ 42.16 million
Apr 13, 6 AM $ 0.332
-1.00%
$ 100.15 million $ 41.68 million
Apr 13, 5 AM $ 0.335
+0.31%
$ 101.16 million $ 41.87 million
Apr 13, 4 AM $ 0.334
+0.09%
$ 100.85 million $ 41.65 million
Apr 13, 3 AM $ 0.334
+0.89%
$ 100.79 million $ 42.17 million
Apr 13, 2 AM $ 0.331
+0.02%
$ 99.91 million $ 38.91 million
Apr 13, 1 AM $ 0.331
-0.24%
$ 99.88 million $ 39.77 million
Apr 13, 12 AM $ 0.332
+0.90%
$ 100.13 million $ 40.86 million
Apr 12, 11 PM $ 0.329
+0.11%
$ 99.23 million $ 41.5 million
Apr 12, 10 PM $ 0.328
-0.15%
$ 99.12 million $ 41.62 million
Apr 12, 9 PM $ 0.329
+0.06%
$ 99.24 million $ 46.95 million
Apr 12, 8 PM $ 0.329
+0.66%
$ 99.18 million $ 47 million
Apr 12, 7 PM $ 0.326
+0.86%
$ 98.52 million $ 46.52 million
Apr 12, 6 PM $ 0.324
-1.24%
$ 97.67 million $ 46.39 million
Apr 12, 5 PM $ 0.328
+0.60%
$ 98.9 million $ 45.81 million