Lombard Historical Data

BARD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.804
+0.48%
$ 180.86 million $ 6.81 million
Feb 17, 12 PM $ 0.8
+0.08%
$ 180 million $ 7.04 million
Feb 17, 11 AM $ 0.799
+0.28%
$ 179.86 million $ 7.17 million
Feb 17, 10 AM $ 0.797
-0.35%
$ 179.36 million $ 7.25 million
Feb 17, 9 AM $ 0.8
-0.35%
$ 179.99 million $ 7.25 million
Feb 17, 8 AM $ 0.803
+0.65%
$ 180.62 million $ 7.33 million
Feb 17, 7 AM $ 0.798
+0.33%
$ 179.46 million $ 7.24 million
Feb 17, 6 AM $ 0.795
-0.35%
$ 178.87 million $ 7.19 million
Feb 17, 5 AM $ 0.798
-0.40%
$ 179.49 million $ 7.03 million
Feb 17, 4 AM $ 0.801
-0.09%
$ 180.22 million $ 6.93 million
Feb 17, 3 AM $ 0.802
+0.23%
$ 180.38 million $ 6.91 million
Feb 17, 2 AM $ 0.8
-0.07%
$ 179.97 million $ 6.93 million
Feb 17, 1 AM $ 0.8
+0.26%
$ 180.09 million $ 6.85 million
Feb 17, 12 AM $ 0.798
-0.52%
$ 179.62 million $ 6.69 million
Feb 16, 11 PM $ 0.802
+0.40%
$ 180.55 million $ 6.49 million
Feb 16, 10 PM $ 0.799
+0.68%
$ 179.85 million $ 6.53 million
Feb 16, 9 PM $ 0.794
-0.22%
$ 178.63 million $ 6.83 million
Feb 16, 8 PM $ 0.796
-0.31%
$ 179.02 million $ 7.03 million
Feb 16, 7 PM $ 0.798
+0.86%
$ 179.58 million $ 7.12 million
Feb 16, 6 PM $ 0.791
-0.37%
$ 178.06 million $ 7.12 million
Feb 16, 5 PM $ 0.794
+0.06%
$ 178.72 million $ 7.29 million
Feb 16, 4 PM $ 0.794
+0.94%
$ 178.62 million $ 7.44 million
Feb 16, 3 PM $ 0.787
+0.68%
$ 176.97 million $ 7.53 million
Feb 16, 2 PM $ 0.781
-0.96%
$ 175.78 million $ 7.41 million
Feb 16, 1 PM $ 0.789
-1.34%
$ 177.49 million $ 7.4 million
Feb 16, 12 PM $ 0.8
+0.87%
$ 179.89 million $ 7.58 million
Feb 16, 11 AM $ 0.793
-0.17%
$ 178.36 million $ 7.74 million
Feb 16, 10 AM $ 0.794
+0.02%
$ 178.63 million $ 7.58 million
Feb 16, 9 AM $ 0.794
+0.52%
$ 178.6 million $ 7.73 million
Feb 16, 8 AM $ 0.79
+0.43%
$ 177.67 million $ 7.69 million
Feb 16, 7 AM $ 0.786
-0.17%
$ 176.91 million $ 7.88 million
Feb 16, 6 AM $ 0.788
+0.20%
$ 177.22 million $ 8.04 million
Feb 16, 5 AM $ 0.786
-0.47%
$ 176.86 million $ 8.23 million
Feb 16, 4 AM $ 0.79
+0.15%
$ 177.7 million $ 8.63 million
Feb 16, 3 AM $ 0.789
-0.05%
$ 177.44 million $ 9.05 million
Feb 16, 2 AM $ 0.789
+0.30%
$ 177.52 million $ 9.18 million
Feb 16, 1 AM $ 0.787
-0.46%
$ 176.99 million $ 9.26 million
Feb 16, 12 AM $ 0.79
+0.11%
$ 177.8 million $ 9.23 million
Feb 15, 11 PM $ 0.789
-0.02%
$ 177.67 million $ 9.39 million
Feb 15, 10 PM $ 0.79
+0.32%
$ 177.64 million $ 9.36 million
Feb 15, 9 PM $ 0.787
+0.05%
$ 177.07 million $ 9.09 million
Feb 15, 8 PM $ 0.787
+0.60%
$ 176.98 million $ 9.04 million
Feb 15, 7 PM $ 0.782
+0.15%
$ 175.93 million $ 9.01 million
Feb 15, 6 PM $ 0.781
-0.21%
$ 175.64 million $ 8.94 million
Feb 15, 5 PM $ 0.782
-0.89%
$ 176.02 million $ 8.76 million
Feb 15, 4 PM $ 0.789
-0.13%
$ 177.59 million $ 9 million
Feb 15, 3 PM $ 0.79
-0.76%
$ 177.79 million $ 9.06 million
Feb 15, 2 PM $ 0.796
+0.70%
$ 179.2 million $ 9.31 million
Feb 15, 1 PM $ 0.791
+0.09%
$ 177.93 million $ 9 million
Feb 15, 12 PM $ 0.79
-0.86%
$ 177.77 million $ 8.79 million