Lombard Historical Data

BARD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.79
-0.86%
$ 177.77 million $ 8.79 million
Feb 15, 11 AM $ 0.797
-0.57%
$ 179.3 million $ 8.59 million
Feb 15, 10 AM $ 0.801
+0.46%
$ 180.33 million $ 8.82 million
Feb 15, 9 AM $ 0.798
+0.28%
$ 179.5 million $ 8.67 million
Feb 15, 8 AM $ 0.796
-1.06%
$ 179.02 million $ 8.67 million
Feb 15, 7 AM $ 0.804
-0.71%
$ 180.94 million $ 8.62 million
Feb 15, 6 AM $ 0.81
-1.02%
$ 182.19 million $ 8.61 million
Feb 15, 5 AM $ 0.818
-0.78%
$ 184.08 million $ 8.52 million
Feb 15, 4 AM $ 0.825
-1.09%
$ 185.53 million $ 8.24 million
Feb 15, 3 AM $ 0.834
+1.19%
$ 187.58 million $ 8.26 million
Feb 15, 2 AM $ 0.824
+0.06%
$ 185.37 million $ 8.05 million
Feb 15, 1 AM $ 0.823
-0.21%
$ 185.28 million $ 8.06 million
Feb 15, 12 AM $ 0.825
+1.12%
$ 185.57 million $ 7.98 million
Feb 14, 11 PM $ 0.816
-0.08%
$ 183.58 million $ 7.96 million
Feb 14, 10 PM $ 0.817
-0.31%
$ 183.73 million $ 8.02 million
Feb 14, 9 PM $ 0.819
+0.36%
$ 184.3 million $ 8.33 million
Feb 14, 8 PM $ 0.816
-0.36%
$ 183.63 million $ 8.67 million
Feb 14, 7 PM $ 0.819
+0.21%
$ 184.3 million $ 8.75 million
Feb 14, 6 PM $ 0.817
-0.55%
$ 183.91 million $ 8.76 million
Feb 14, 5 PM $ 0.822
+1.07%
$ 184.93 million $ 8.93 million
Feb 14, 4 PM $ 0.813
+0.63%
$ 182.97 million $ 8.55 million
Feb 14, 3 PM $ 0.808
+0.33%
$ 181.82 million $ 8.64 million
Feb 14, 2 PM $ 0.805
+0.11%
$ 181.28 million $ 8.69 million
Feb 14, 1 PM $ 0.805
+0.25%
$ 181.03 million $ 8.87 million
Feb 14, 12 PM $ 0.803
+0.30%
$ 180.58 million $ 9.03 million
Feb 14, 11 AM $ 0.8
-0.14%
$ 180.06 million $ 9.1 million
Feb 14, 10 AM $ 0.801
+0.20%
$ 180.31 million $ 8.82 million
Feb 14, 9 AM $ 0.8
-0.69%
$ 179.94 million $ 8.84 million
Feb 14, 8 AM $ 0.805
+0.74%
$ 181.21 million $ 8.98 million
Feb 14, 7 AM $ 0.799
-0.38%
$ 179.88 million $ 8.91 million
Feb 14, 6 AM $ 0.803
-0.31%
$ 180.56 million $ 8.89 million
Feb 14, 5 AM $ 0.805
-0.93%
$ 181.14 million $ 8.98 million
Feb 14, 4 AM $ 0.813
+1.05%
$ 182.82 million $ 9.24 million
Feb 14, 3 AM $ 0.804
-0.41%
$ 180.92 million $ 9.06 million
Feb 14, 2 AM $ 0.807
+0.39%
$ 181.66 million $ 9.16 million
Feb 14, 1 AM $ 0.804
-0.25%
$ 180.95 million $ 9.39 million
Feb 14, 12 AM $ 0.806
-0.04%
$ 181.4 million $ 9.42 million
Feb 13, 11 PM $ 0.807
+0.13%
$ 181.48 million $ 9.53 million
Feb 13, 10 PM $ 0.806
-1.25%
$ 181.19 million $ 9.58 million
Feb 13, 9 PM $ 0.816
+2.03%
$ 183.54 million $ 9.18 million
Feb 13, 8 PM $ 0.8
-0.04%
$ 179.89 million $ 8.66 million
Feb 13, 7 PM $ 0.8
-0.28%
$ 179.98 million $ 8.61 million
Feb 13, 6 PM $ 0.802
+0.48%
$ 180.47 million $ 8.61 million
Feb 13, 5 PM $ 0.798
-0.23%
$ 179.61 million $ 8.49 million
Feb 13, 4 PM $ 0.8
+0.02%
$ 180.1 million $ 8.75 million
Feb 13, 3 PM $ 0.8
+0.50%
$ 179.99 million $ 8.74 million
Feb 13, 2 PM $ 0.796
-0.37%
$ 179.08 million $ 8.83 million
Feb 13, 1 PM $ 0.799
+0.18%
$ 179.74 million $ 8.93 million
Feb 13, 12 PM $ 0.797
-0.08%
$ 179.43 million $ 8.88 million
Feb 13, 11 AM $ 0.798
+0.11%
$ 179.57 million $ 8.89 million