Lombard Historical Data

BARD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.818
-0.59%
$ 183.99 million $ 11.1 million
Feb 11, 11 AM $ 0.823
+0.46%
$ 185.09 million $ 11.34 million
Feb 11, 10 AM $ 0.819
+0.05%
$ 184.25 million $ 11.44 million
Feb 11, 9 AM $ 0.818
-0.11%
$ 184.14 million $ 11.36 million
Feb 11, 8 AM $ 0.819
+1.05%
$ 183.91 million $ 11.52 million
Feb 11, 7 AM $ 0.811
-0.51%
$ 182.3 million $ 11.52 million
Feb 11, 6 AM $ 0.815
-1.02%
$ 183.37 million $ 11.59 million
Feb 11, 5 AM $ 0.823
+0.21%
$ 185.25 million $ 10.89 million
Feb 11, 4 AM $ 0.822
+0.27%
$ 184.88 million $ 11.02 million
Feb 11, 3 AM $ 0.82
-0.58%
$ 184.39 million $ 11.13 million
Feb 11, 2 AM $ 0.824
+0.20%
$ 185.46 million $ 11.51 million
Feb 11, 1 AM $ 0.823
-0.96%
$ 185.1 million $ 12.08 million
Feb 11, 12 AM $ 0.831
+0.44%
$ 186.86 million $ 12.53 million
Feb 10, 11 PM $ 0.827
-0.43%
$ 186.05 million $ 13.32 million
Feb 10, 10 PM $ 0.83
+0.51%
$ 186.86 million $ 13.74 million
Feb 10, 9 PM $ 0.826
+0.10%
$ 185.9 million $ 13.83 million
Feb 10, 8 PM $ 0.825
+0.07%
$ 185.71 million $ 14 million
Feb 10, 7 PM $ 0.825
+0.64%
$ 185.58 million $ 14.36 million
Feb 10, 6 PM $ 0.82
-0.49%
$ 184.4 million $ 14.22 million
Feb 10, 5 PM $ 0.824
+0.18%
$ 185.31 million $ 14.34 million
Feb 10, 4 PM $ 0.822
+0.09%
$ 184.98 million $ 14.5 million
Feb 10, 3 PM $ 0.821
-0.50%
$ 184.83 million $ 14.98 million
Feb 10, 2 PM $ 0.825
-0.83%
$ 185.74 million $ 15.41 million
Feb 10, 1 PM $ 0.832
-1.18%
$ 187.3 million $ 19.46 million
Feb 10, 12 PM $ 0.842
-0.36%
$ 189.53 million $ 20.18 million
Feb 10, 11 AM $ 0.845
-0.38%
$ 190.21 million $ 19.95 million
Feb 10, 10 AM $ 0.849
-0.26%
$ 190.98 million $ 19.97 million
Feb 10, 9 AM $ 0.851
-0.12%
$ 191.42 million $ 20.06 million
Feb 10, 8 AM $ 0.852
+0.70%
$ 191.65 million $ 19.89 million
Feb 10, 7 AM $ 0.846
+0.94%
$ 190.32 million $ 19.72 million
Feb 10, 6 AM $ 0.838
+0.03%
$ 188.56 million $ 19.54 million
Feb 10, 5 AM $ 0.838
-0.79%
$ 188.49 million $ 19.57 million
Feb 10, 4 AM $ 0.844
+0.57%
$ 189.99 million $ 19.6 million
Feb 10, 3 AM $ 0.84
-0.26%
$ 188.79 million $ 19.86 million
Feb 10, 2 AM $ 0.842
-1.89%
$ 189.4 million $ 19.44 million
Feb 10, 1 AM $ 0.858
+0.68%
$ 193.05 million $ 19.01 million
Feb 10, 12 AM $ 0.852
+1.05%
$ 191.74 million $ 18.36 million
Feb 9, 11 PM $ 0.843
+0.39%
$ 189.8 million $ 17.58 million
Feb 9, 10 PM $ 0.84
-0.04%
$ 189.02 million $ 17.37 million
Feb 9, 9 PM $ 0.84
+0.57%
$ 189.07 million $ 17.32 million
Feb 9, 8 PM $ 0.836
+1.61%
$ 188.02 million $ 17.01 million
Feb 9, 7 PM $ 0.823
+0.01%
$ 185.06 million $ 16.65 million
Feb 9, 6 PM $ 0.822
-0.76%
$ 185.04 million $ 16.75 million
Feb 9, 5 PM $ 0.829
+1.06%
$ 186.46 million $ 16.78 million
Feb 9, 4 PM $ 0.82
+0.84%
$ 184.54 million $ 16.51 million
Feb 9, 3 PM $ 0.813
+2.17%
$ 182.97 million $ 15.9 million
Feb 9, 2 PM $ 0.796
-0.47%
$ 179.08 million $ 15.34 million
Feb 9, 1 PM $ 0.8
+0.08%
$ 179.93 million $ 10.74 million
Feb 9, 12 PM $ 0.799
+0.14%
$ 179.78 million $ 9.92 million
Feb 9, 11 AM $ 0.798
+0.39%
$ 179.53 million $ 10.21 million