Lombard Historical Data

BARD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.315
+0.16%
$ 95.06 million $ 42.51 million
Apr 8, 3 PM $ 0.314
+0.87%
$ 94.91 million $ 42.89 million
Apr 8, 2 PM $ 0.312
-1.09%
$ 94.08 million $ 43.56 million
Apr 8, 1 PM $ 0.315
+0.06%
$ 95.12 million $ 45.32 million
Apr 8, 12 PM $ 0.315
-0.99%
$ 95.06 million $ 50.77 million
Apr 8, 11 AM $ 0.318
-0.78%
$ 96 million $ 78.82 million
Apr 8, 10 AM $ 0.321
-0.28%
$ 96.76 million $ 80.18 million
Apr 8, 9 AM $ 0.321
-0.04%
$ 97.02 million $ 81.65 million
Apr 8, 8 AM $ 0.322
-0.04%
$ 97.11 million $ 82.95 million
Apr 8, 7 AM $ 0.322
-0.20%
$ 97.16 million $ 84.34 million
Apr 8, 6 AM $ 0.323
-0.29%
$ 97.37 million $ 85.47 million
Apr 8, 5 AM $ 0.323
+0.60%
$ 97.63 million $ 86.16 million
Apr 8, 4 AM $ 0.322
+0.55%
$ 97.06 million $ 87.21 million
Apr 8, 3 AM $ 0.32
-0.80%
$ 96.53 million $ 87.57 million
Apr 8, 2 AM $ 0.322
-1.61%
$ 97.31 million $ 89.23 million
Apr 8, 1 AM $ 0.328
-0.87%
$ 98.89 million $ 91.39 million
Apr 8, 12 AM $ 0.33
+0.08%
$ 99.76 million $ 92.73 million
Apr 7, 11 PM $ 0.33
-0.25%
$ 99.71 million $ 85.93 million
Apr 7, 10 PM $ 0.331
+2.78%
$ 99.98 million $ 83.54 million
Apr 7, 9 PM $ 0.322
+1.20%
$ 97.27 million $ 81.08 million
Apr 7, 8 PM $ 0.318
-0.93%
$ 96.12 million $ 80.61 million
Apr 7, 7 PM $ 0.322
+2.04%
$ 97.07 million $ 79.78 million
Apr 7, 6 PM $ 0.315
+0.80%
$ 95.12 million $ 78.01 million
Apr 7, 5 PM $ 0.313
+0.72%
$ 94.36 million $ 77.04 million
Apr 7, 4 PM $ 0.31
+0.94%
$ 93.67 million $ 73.75 million
Apr 7, 3 PM $ 0.307
-0.02%
$ 92.81 million $ 72.73 million
Apr 7, 2 PM $ 0.307
-0.38%
$ 92.81 million $ 73.98 million
Apr 7, 1 PM $ 0.309
-3.80%
$ 93.17 million $ 72.13 million
Apr 7, 12 PM $ 0.321
+3.17%
$ 96.76 million $ 67.27 million
Apr 7, 11 AM $ 0.311
+1.32%
$ 93.8 million $ 37.6 million
Apr 7, 10 AM $ 0.307
-1.76%
$ 92.57 million $ 35.99 million
Apr 7, 9 AM $ 0.312
+0.05%
$ 94.25 million $ 34.72 million
Apr 7, 8 AM $ 0.312
+0.44%
$ 94.21 million $ 33.35 million
Apr 7, 7 AM $ 0.311
+0.55%
$ 93.8 million $ 31.59 million
Apr 7, 6 AM $ 0.309
-0.28%
$ 93.27 million $ 30.58 million
Apr 7, 5 AM $ 0.31
+0.11%
$ 93.52 million $ 29.64 million
Apr 7, 4 AM $ 0.309
-0.21%
$ 93.43 million $ 28.28 million
Apr 7, 3 AM $ 0.31
+0.41%
$ 93.62 million $ 27.32 million
Apr 7, 2 AM $ 0.309
+1.59%
$ 93.24 million $ 24.94 million
Apr 7, 1 AM $ 0.304
+1.10%
$ 91.76 million $ 22.64 million
Apr 7, 12 AM $ 0.301
+0.08%
$ 90.76 million $ 20.65 million
Apr 6, 11 PM $ 0.3
+0.05%
$ 90.69 million $ 20.53 million
Apr 6, 10 PM $ 0.3
-1.48%
$ 90.62 million $ 20.22 million
Apr 6, 9 PM $ 0.305
+0.36%
$ 91.98 million $ 19.93 million
Apr 6, 8 PM $ 0.304
+0.08%
$ 91.66 million $ 19.41 million
Apr 6, 7 PM $ 0.303
+0.53%
$ 91.59 million $ 19.03 million
Apr 6, 6 PM $ 0.302
+0.50%
$ 91.12 million $ 19.18 million
Apr 6, 5 PM $ 0.3
+0.37%
$ 90.67 million $ 19.92 million
Apr 6, 4 PM $ 0.299
-0.33%
$ 90.34 million $ 19.99 million
Apr 6, 3 PM $ 0.3
+0.55%
$ 90.63 million $ 20.19 million