Lombard Historical Data

BARD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.307
-1.13%
$ 92.83 million $ 54.66 million
Apr 4, 1 PM $ 0.311
-0.12%
$ 93.88 million $ 55.34 million
Apr 4, 12 PM $ 0.312
-0.68%
$ 94.06 million $ 55.86 million
Apr 4, 11 AM $ 0.314
+0.23%
$ 94.71 million $ 56.45 million
Apr 4, 10 AM $ 0.313
-0.17%
$ 94.48 million $ 57.33 million
Apr 4, 9 AM $ 0.313
-0.91%
$ 94.63 million $ 57.72 million
Apr 4, 8 AM $ 0.316
-0.21%
$ 95.5 million $ 59.04 million
Apr 4, 7 AM $ 0.317
+1.47%
$ 95.7 million $ 59.29 million
Apr 4, 6 AM $ 0.312
-0.87%
$ 94.3 million $ 58.8 million
Apr 4, 5 AM $ 0.315
-1.32%
$ 95.12 million $ 59.34 million
Apr 4, 4 AM $ 0.319
+0.67%
$ 96.38 million $ 60.2 million
Apr 4, 3 AM $ 0.317
+1.09%
$ 95.74 million $ 61.15 million
Apr 4, 2 AM $ 0.314
-0.44%
$ 94.71 million $ 61.29 million
Apr 4, 1 AM $ 0.315
-3.97%
$ 95.11 million $ 59.4 million
Apr 4, 12 AM $ 0.328
+9.17%
$ 99.04 million $ 50.97 million
Apr 3, 11 PM $ 0.3
+0.76%
$ 90.71 million $ 31.52 million
Apr 3, 10 PM $ 0.298
-0.13%
$ 90.03 million $ 31.57 million
Apr 3, 9 PM $ 0.299
+0.50%
$ 90.14 million $ 32.38 million
Apr 3, 8 PM $ 0.297
-0.64%
$ 89.7 million $ 32.99 million
Apr 3, 7 PM $ 0.299
+0.46%
$ 90.28 million $ 33.03 million
Apr 3, 6 PM $ 0.298
-0.11%
$ 89.88 million $ 33.23 million
Apr 3, 5 PM $ 0.298
-0.46%
$ 89.98 million $ 33.5 million
Apr 3, 4 PM $ 0.299
+0.27%
$ 90.39 million $ 33.9 million
Apr 3, 3 PM $ 0.299
-0.44%
$ 90.17 million $ 34.86 million
Apr 3, 2 PM $ 0.3
+0.74%
$ 90.56 million $ 35.42 million
Apr 3, 1 PM $ 0.298
-0.78%
$ 89.9 million $ 34.98 million
Apr 3, 12 PM $ 0.3
-0.94%
$ 90.61 million $ 34.09 million
Apr 3, 11 AM $ 0.303
-1.23%
$ 91.47 million $ 33.74 million
Apr 3, 10 AM $ 0.307
+0.21%
$ 92.63 million $ 33.19 million
Apr 3, 9 AM $ 0.306
+0.29%
$ 92.45 million $ 33.26 million
Apr 3, 8 AM $ 0.305
+0.73%
$ 92.19 million $ 33.79 million
Apr 3, 7 AM $ 0.303
+0.29%
$ 91.53 million $ 33.56 million
Apr 3, 6 AM $ 0.302
+0.61%
$ 91.26 million $ 33.49 million
Apr 3, 5 AM $ 0.3
-0.19%
$ 90.7 million $ 32.88 million
Apr 3, 4 AM $ 0.301
-2.00%
$ 90.87 million $ 32.01 million
Apr 3, 3 AM $ 0.307
+1.36%
$ 92.72 million $ 30.45 million
Apr 3, 2 AM $ 0.303
+1.50%
$ 91.49 million $ 29.6 million
Apr 3, 1 AM $ 0.299
+1.00%
$ 90.14 million $ 29.77 million
Apr 3, 12 AM $ 0.296
-3.42%
$ 89.24 million $ 32.1 million
Apr 2, 11 PM $ 0.306
-0.27%
$ 92.35 million $ 31.51 million
Apr 2, 10 PM $ 0.307
+0.29%
$ 92.6 million $ 31.05 million
Apr 2, 9 PM $ 0.306
-1.18%
$ 92.33 million $ 30.17 million
Apr 2, 8 PM $ 0.31
-1.36%
$ 93.43 million $ 25.89 million
Apr 2, 7 PM $ 0.314
+0.99%
$ 94.73 million $ 29.63 million
Apr 2, 6 PM $ 0.311
+0.78%
$ 93.79 million $ 29.41 million
Apr 2, 5 PM $ 0.308
-1.18%
$ 93.1 million $ 29.23 million
Apr 2, 4 PM $ 0.312
+0.77%
$ 94.21 million $ 29.02 million
Apr 2, 3 PM $ 0.31
-1.56%
$ 93.49 million $ 28.29 million
Apr 2, 2 PM $ 0.315
+1.07%
$ 95.01 million $ 28.02 million
Apr 2, 1 PM $ 0.311
+0.03%
$ 94.01 million $ 27.33 million