Lombard Historical Data

BARD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.763
+0.02%
$ 171.62 million $ 34.55 million
Feb 7, 10 AM $ 0.762
-0.80%
$ 171.47 million $ 37.71 million
Feb 7, 9 AM $ 0.769
-1.83%
$ 172.93 million $ 38.1 million
Feb 7, 8 AM $ 0.783
+0.03%
$ 176.15 million $ 38.61 million
Feb 7, 7 AM $ 0.783
+0.42%
$ 176.11 million $ 38.09 million
Feb 7, 6 AM $ 0.779
+0.06%
$ 175.45 million $ 38.1 million
Feb 7, 5 AM $ 0.779
-0.66%
$ 175.27 million $ 38.32 million
Feb 7, 4 AM $ 0.784
-0.21%
$ 176.35 million $ 38.75 million
Feb 7, 3 AM $ 0.786
+0.44%
$ 176.81 million $ 39.05 million
Feb 7, 2 AM $ 0.782
+0.39%
$ 176.05 million $ 39.34 million
Feb 7, 1 AM $ 0.779
+0.69%
$ 175.36 million $ 39.72 million
Feb 7, 12 AM $ 0.774
-1.91%
$ 174.16 million $ 40.9 million
Feb 6, 11 PM $ 0.789
-0.40%
$ 177.58 million $ 42.29 million
Feb 6, 10 PM $ 0.792
+0.10%
$ 178.3 million $ 42.37 million
Feb 6, 9 PM $ 0.792
+0.79%
$ 178.11 million $ 42.75 million
Feb 6, 8 PM $ 0.785
-0.05%
$ 176.71 million $ 42.95 million
Feb 6, 7 PM $ 0.786
+0.15%
$ 176.79 million $ 43.7 million
Feb 6, 6 PM $ 0.785
-0.42%
$ 176.53 million $ 43.68 million
Feb 6, 5 PM $ 0.788
-0.89%
$ 177.28 million $ 43.51 million
Feb 6, 4 PM $ 0.795
+0.51%
$ 178.88 million $ 43.65 million
Feb 6, 3 PM $ 0.791
+1.86%
$ 177.98 million $ 42.72 million
Feb 6, 2 PM $ 0.777
+0.85%
$ 174.48 million $ 34.75 million
Feb 6, 1 PM $ 0.77
+2.74%
$ 173.67 million $ 33.56 million
Feb 6, 12 PM $ 0.749
-1.37%
$ 168.63 million $ 27.36 million
Feb 6, 11 AM $ 0.76
+2.09%
$ 171.18 million $ 25.67 million
Feb 6, 10 AM $ 0.745
+1.23%
$ 167.53 million $ 22.58 million
Feb 6, 9 AM $ 0.736
+2.12%
$ 165.55 million $ 22.12 million
Feb 6, 8 AM $ 0.72
-1.01%
$ 161.98 million $ 21.5 million
Feb 6, 7 AM $ 0.728
+0.65%
$ 163.7 million $ 21.14 million
Feb 6, 6 AM $ 0.723
-0.76%
$ 162.64 million $ 20.57 million
Feb 6, 5 AM $ 0.728
+1.93%
$ 163.88 million $ 20.42 million
Feb 6, 4 AM $ 0.715
+0.24%
$ 160.7 million $ 20.73 million
Feb 6, 3 AM $ 0.713
-0.16%
$ 160.33 million $ 20.81 million
Feb 6, 2 AM $ 0.714
-0.38%
$ 160.66 million $ 22.23 million
Feb 6, 1 AM $ 0.717
+3.93%
$ 161.27 million $ 21.97 million
Feb 6, 12 AM $ 0.69
+2.16%
$ 155.18 million $ 20.65 million
Feb 5, 11 PM $ 0.675
-0.38%
$ 151.91 million $ 17.29 million
Feb 5, 10 PM $ 0.678
+1.21%
$ 152.48 million $ 17.44 million
Feb 5, 9 PM $ 0.67
+1.77%
$ 150.65 million $ 16.83 million
Feb 5, 8 PM $ 0.658
-1.41%
$ 148.06 million $ 16.1 million
Feb 5, 7 PM $ 0.667
-1.14%
$ 150.17 million $ 15.05 million
Feb 5, 6 PM $ 0.675
-0.36%
$ 151.89 million $ 14.7 million
Feb 5, 5 PM $ 0.678
-2.69%
$ 152.44 million $ 14.6 million
Feb 5, 4 PM $ 0.696
-0.46%
$ 156.63 million $ 14.74 million
Feb 5, 3 PM $ 0.699
-0.99%
$ 157.36 million $ 15.16 million
Feb 5, 2 PM $ 0.706
+0.55%
$ 158.94 million $ 14.76 million
Feb 5, 1 PM $ 0.703
+0.08%
$ 158.07 million $ 14.85 million
Feb 5, 12 PM $ 0.702
-0.01%
$ 157.94 million $ 14.94 million
Feb 5, 11 AM $ 0.702
+0.20%
$ 157.93 million $ 14.58 million
Feb 5, 10 AM $ 0.701
-1.97%
$ 157.63 million $ 14.39 million