Lombard Historical Data

BARD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.702
+0.20%
$ 157.93 million $ 14.58 million
Feb 5, 10 AM $ 0.701
-1.97%
$ 157.63 million $ 14.39 million
Feb 5, 9 AM $ 0.715
+0.46%
$ 160.8 million $ 14.45 million
Feb 5, 8 AM $ 0.711
-0.40%
$ 160.11 million $ 14.95 million
Feb 5, 7 AM $ 0.714
+0.93%
$ 160.73 million $ 15.86 million
Feb 5, 6 AM $ 0.708
-0.91%
$ 159.25 million $ 15.78 million
Feb 5, 5 AM $ 0.714
-1.37%
$ 160.72 million $ 15.83 million
Feb 5, 4 AM $ 0.724
+0.40%
$ 162.95 million $ 15.2 million
Feb 5, 3 AM $ 0.721
-1.38%
$ 162.27 million $ 15.04 million
Feb 5, 2 AM $ 0.731
+0.21%
$ 164.7 million $ 13.7 million
Feb 5, 1 AM $ 0.73
+0.60%
$ 164.21 million $ 13.74 million
Feb 5, 12 AM $ 0.725
+0.24%
$ 163.22 million $ 13.63 million
Feb 4, 11 PM $ 0.724
+1.47%
$ 162.85 million $ 13.91 million
Feb 4, 10 PM $ 0.713
+0.15%
$ 160.47 million $ 14.05 million
Feb 4, 9 PM $ 0.712
-1.00%
$ 160.22 million $ 14.51 million
Feb 4, 8 PM $ 0.719
+0.24%
$ 161.83 million $ 15.11 million
Feb 4, 7 PM $ 0.718
+0.14%
$ 161.45 million $ 15.64 million
Feb 4, 6 PM $ 0.717
+0.65%
$ 161.29 million $ 16.13 million
Feb 4, 5 PM $ 0.712
-0.88%
$ 160.25 million $ 16.51 million
Feb 4, 4 PM $ 0.718
+0.27%
$ 161.68 million $ 16.4 million
Feb 4, 3 PM $ 0.717
+0.76%
$ 161.21 million $ 16.33 million
Feb 4, 2 PM $ 0.711
-1.35%
$ 160.01 million $ 16.39 million
Feb 4, 1 PM $ 0.721
-0.39%
$ 162.2 million $ 16.29 million
Feb 4, 12 PM $ 0.724
+0.34%
$ 162.83 million $ 16.65 million
Feb 4, 11 AM $ 0.721
-0.58%
$ 162.25 million $ 17.45 million
Feb 4, 10 AM $ 0.725
+1.03%
$ 163.22 million $ 17.73 million
Feb 4, 9 AM $ 0.718
-1.55%
$ 161.55 million $ 17.88 million
Feb 4, 8 AM $ 0.729
+1.10%
$ 164.07 million $ 17.66 million
Feb 4, 7 AM $ 0.721
-0.33%
$ 162.33 million $ 16.59 million
Feb 4, 6 AM $ 0.724
+0.11%
$ 162.86 million $ 16.75 million
Feb 4, 5 AM $ 0.723
-1.05%
$ 162.58 million $ 16.81 million
Feb 4, 4 AM $ 0.731
-0.67%
$ 164.41 million $ 16.58 million
Feb 4, 3 AM $ 0.736
-0.75%
$ 165.56 million $ 16.35 million
Feb 4, 2 AM $ 0.741
+1.39%
$ 166.81 million $ 16.12 million
Feb 4, 1 AM $ 0.731
-0.10%
$ 164.44 million $ 15.97 million
Feb 4, 12 AM $ 0.732
+1.28%
$ 164.69 million $ 15.95 million
Feb 3, 11 PM $ 0.723
-0.31%
$ 162.6 million $ 16.22 million
Feb 3, 10 PM $ 0.725
+0.82%
$ 163.11 million $ 15.73 million
Feb 3, 9 PM $ 0.719
+0.03%
$ 161.8 million $ 15.29 million
Feb 3, 8 PM $ 0.719
+2.01%
$ 161.76 million $ 14.84 million
Feb 3, 7 PM $ 0.705
+2.51%
$ 158.57 million $ 14.49 million
Feb 3, 6 PM $ 0.687
-1.44%
$ 154.71 million $ 13.97 million
Feb 3, 5 PM $ 0.697
-0.95%
$ 156.92 million $ 13.48 million
Feb 3, 4 PM $ 0.704
-0.23%
$ 158.42 million $ 13.41 million
Feb 3, 3 PM $ 0.706
+0.23%
$ 158.78 million $ 12.72 million
Feb 3, 2 PM $ 0.704
-0.92%
$ 158.42 million $ 12.89 million
Feb 3, 1 PM $ 0.711
-0.01%
$ 159.89 million $ 12.82 million
Feb 3, 12 PM $ 0.711
+0.64%
$ 159.96 million $ 12.52 million
Feb 3, 11 AM $ 0.706
+0.52%
$ 158.88 million $ 11.59 million
Feb 3, 10 AM $ 0.703
+0.30%
$ 158.18 million $ 11.53 million