Lombard Historical Data

BARD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.703
+0.30%
$ 158.18 million $ 11.53 million
Feb 3, 9 AM $ 0.7
+0.51%
$ 157.59 million $ 11.44 million
Feb 3, 8 AM $ 0.697
+0.14%
$ 156.81 million $ 11.9 million
Feb 3, 7 AM $ 0.696
+1.02%
$ 156.59 million $ 12.25 million
Feb 3, 6 AM $ 0.689
+1.30%
$ 155.02 million $ 12.42 million
Feb 3, 5 AM $ 0.68
-0.61%
$ 153.07 million $ 12.49 million
Feb 3, 4 AM $ 0.684
+0.55%
$ 153.96 million $ 12.84 million
Feb 3, 3 AM $ 0.681
+1.25%
$ 153.11 million $ 13.23 million
Feb 3, 2 AM $ 0.672
-1.35%
$ 151.22 million $ 13.45 million
Feb 3, 1 AM $ 0.681
-1.11%
$ 153.29 million $ 13.48 million
Feb 3, 12 AM $ 0.689
+0.06%
$ 155.17 million $ 13.61 million
Feb 2, 11 PM $ 0.689
-0.49%
$ 154.92 million $ 13.14 million
Feb 2, 10 PM $ 0.692
+0.02%
$ 155.71 million $ 13.52 million
Feb 2, 9 PM $ 0.692
+1.23%
$ 155.67 million $ 13.57 million
Feb 2, 8 PM $ 0.683
-0.06%
$ 153.78 million $ 13.54 million
Feb 2, 7 PM $ 0.684
-0.16%
$ 153.86 million $ 13.61 million
Feb 2, 6 PM $ 0.685
+0.74%
$ 154.11 million $ 13.87 million
Feb 2, 5 PM $ 0.68
-0.19%
$ 152.97 million $ 14.12 million
Feb 2, 4 PM $ 0.681
-1.91%
$ 153.27 million $ 14.58 million
Feb 2, 3 PM $ 0.694
+2.67%
$ 156.25 million $ 14.71 million
Feb 2, 2 PM $ 0.676
+0.50%
$ 152.19 million $ 15.33 million
Feb 2, 1 PM $ 0.673
+0.00%
$ 151.44 million $ 15.75 million
Feb 2, 12 PM $ 0.673
-0.27%
$ 151.44 million $ 16.8 million
Feb 2, 11 AM $ 0.675
-0.63%
$ 151.86 million $ 17.5 million
Feb 2, 10 AM $ 0.679
+0.37%
$ 152.8 million $ 18.8 million
Feb 2, 9 AM $ 0.677
+0.40%
$ 152.25 million $ 19.4 million
Feb 2, 8 AM $ 0.674
+0.45%
$ 151.65 million $ 19.62 million
Feb 2, 7 AM $ 0.671
+0.51%
$ 150.96 million $ 20.51 million
Feb 2, 6 AM $ 0.667
+0.47%
$ 150.18 million $ 20.31 million
Feb 2, 5 AM $ 0.664
-0.90%
$ 149.32 million $ 20.16 million
Feb 2, 4 AM $ 0.67
+0.87%
$ 150.83 million $ 20.59 million
Feb 2, 3 AM $ 0.665
+0.72%
$ 149.53 million $ 21.07 million
Feb 2, 2 AM $ 0.66
-1.62%
$ 148.63 million $ 22.35 million
Feb 2, 1 AM $ 0.671
+0.87%
$ 150.94 million $ 23.36 million
Feb 2, 12 AM $ 0.665
+1.69%
$ 149.63 million $ 25.63 million
Feb 1, 11 PM $ 0.654
-0.70%
$ 147.15 million $ 36.43 million
Feb 1, 10 PM $ 0.659
+0.82%
$ 148.23 million $ 38.32 million
Feb 1, 9 PM $ 0.653
-0.34%
$ 147.02 million $ 39.69 million
Feb 1, 8 PM $ 0.656
-0.86%
$ 147.53 million $ 40.83 million
Feb 1, 7 PM $ 0.661
+0.38%
$ 148.81 million $ 41.91 million
Feb 1, 6 PM $ 0.659
+1.67%
$ 148.25 million $ 44 million
Feb 1, 5 PM $ 0.648
+0.72%
$ 145.88 million $ 60.51 million
Feb 1, 4 PM $ 0.643
-1.59%
$ 144.75 million $ 61.87 million
Feb 1, 3 PM $ 0.654
+0.05%
$ 147.09 million $ 64.32 million
Feb 1, 2 PM $ 0.653
-1.77%
$ 147.02 million $ 64.32 million
Feb 1, 1 PM $ 0.665
+2.82%
$ 149.68 million $ 65.23 million
Feb 1, 12 PM $ 0.647
+1.58%
$ 145.57 million $ 64.09 million
Feb 1, 11 AM $ 0.637
+0.16%
$ 143.29 million $ 63.11 million
Feb 1, 10 AM $ 0.636
-0.67%
$ 143.16 million $ 62.25 million
Feb 1, 9 AM $ 0.64
-1.29%
$ 144.04 million $ 61.39 million