Lombard Historical Data

BARD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.363
-0.14%
$ 109.63 million $ 38.28 million
Mar 29, 10 AM $ 0.364
-2.04%
$ 109.77 million $ 38.16 million
Mar 29, 9 AM $ 0.371
-1.56%
$ 112.03 million $ 37.56 million
Mar 29, 8 AM $ 0.377
-0.53%
$ 113.79 million $ 37.45 million
Mar 29, 7 AM $ 0.379
+0.82%
$ 114.39 million $ 38.22 million
Mar 29, 6 AM $ 0.376
-1.84%
$ 113.48 million $ 37.87 million
Mar 29, 5 AM $ 0.383
+4.60%
$ 115.61 million $ 33.34 million
Mar 29, 4 AM $ 0.366
+0.91%
$ 110.53 million $ 29.29 million
Mar 29, 3 AM $ 0.363
+0.19%
$ 109.53 million $ 31.03 million
Mar 29, 2 AM $ 0.362
+0.13%
$ 109.32 million $ 32.04 million
Mar 29, 1 AM $ 0.362
+0.95%
$ 109.15 million $ 33.05 million
Mar 29, 12 AM $ 0.358
-2.73%
$ 108.12 million $ 34.78 million
Mar 28, 11 PM $ 0.368
+0.08%
$ 111.14 million $ 35.98 million
Mar 28, 10 PM $ 0.368
+0.04%
$ 111.05 million $ 36.18 million
Mar 28, 9 PM $ 0.368
-0.52%
$ 111.01 million $ 36.69 million
Mar 28, 8 PM $ 0.37
-0.49%
$ 111.56 million $ 37.13 million
Mar 28, 7 PM $ 0.371
-0.79%
$ 112.11 million $ 37.7 million
Mar 28, 6 PM $ 0.374
-1.87%
$ 113.01 million $ 38.26 million
Mar 28, 5 PM $ 0.382
-0.50%
$ 115.17 million $ 38.7 million
Mar 28, 4 PM $ 0.383
+1.73%
$ 115.76 million $ 38.74 million
Mar 28, 3 PM $ 0.377
+1.60%
$ 113.78 million $ 37.61 million
Mar 28, 2 PM $ 0.371
+0.56%
$ 112.01 million $ 38.44 million
Mar 28, 1 PM $ 0.369
+1.11%
$ 111.39 million $ 38.97 million
Mar 28, 12 PM $ 0.365
-0.69%
$ 110.18 million $ 40.28 million
Mar 28, 11 AM $ 0.368
+1.44%
$ 110.97 million $ 41.68 million
Mar 28, 10 AM $ 0.362
-0.18%
$ 109.4 million $ 42.34 million
Mar 28, 9 AM $ 0.363
+0.29%
$ 109.6 million $ 43.39 million
Mar 28, 8 AM $ 0.362
+0.03%
$ 109.28 million $ 44.67 million
Mar 28, 7 AM $ 0.362
+1.35%
$ 109.23 million $ 44.07 million
Mar 28, 6 AM $ 0.357
+1.24%
$ 107.77 million $ 42.88 million
Mar 28, 5 AM $ 0.353
+0.56%
$ 106.44 million $ 42.5 million
Mar 28, 4 AM $ 0.351
-1.62%
$ 105.83 million $ 41.73 million
Mar 28, 3 AM $ 0.356
-1.77%
$ 107.57 million $ 40.3 million
Mar 28, 2 AM $ 0.363
-0.01%
$ 109.51 million $ 40.65 million
Mar 28, 1 AM $ 0.363
-2.15%
$ 109.5 million $ 43.21 million
Mar 28, 12 AM $ 0.371
-2.08%
$ 111.91 million $ 41.89 million
Mar 27, 11 PM $ 0.378
+0.19%
$ 114.26 million $ 40.76 million
Mar 27, 10 PM $ 0.378
+0.52%
$ 114.04 million $ 40.88 million
Mar 27, 9 PM $ 0.376
-1.24%
$ 113.44 million $ 40.37 million
Mar 27, 8 PM $ 0.38
-0.90%
$ 114.85 million $ 39.89 million
Mar 27, 7 PM $ 0.384
+0.55%
$ 115.93 million $ 39.61 million
Mar 27, 6 PM $ 0.382
+0.24%
$ 115.3 million $ 39.46 million
Mar 27, 5 PM $ 0.381
-2.02%
$ 115.01 million $ 38.85 million
Mar 27, 4 PM $ 0.389
-0.23%
$ 117.37 million $ 38.43 million
Mar 27, 3 PM $ 0.39
-1.10%
$ 117.6 million $ 37.85 million
Mar 27, 2 PM $ 0.394
+0.54%
$ 118.93 million $ 39.01 million
Mar 27, 1 PM $ 0.392
-0.37%
$ 118.3 million $ 39.68 million
Mar 27, 12 PM $ 0.393
-1.64%
$ 118.7 million $ 40.02 million
Mar 27, 11 AM $ 0.4
-0.62%
$ 120.66 million $ 39.98 million
Mar 27, 10 AM $ 0.402
-1.81%
$ 121.39 million $ 40.86 million