Lombard Historical Data

BARD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.636
-0.67%
$ 143.16 million $ 62.25 million
Feb 1, 9 AM $ 0.64
-1.29%
$ 144.04 million $ 61.39 million
Feb 1, 8 AM $ 0.649
+3.26%
$ 145.92 million $ 60.67 million
Feb 1, 7 AM $ 0.628
-0.37%
$ 141.31 million $ 61.21 million
Feb 1, 6 AM $ 0.63
-0.21%
$ 141.84 million $ 60.96 million
Feb 1, 5 AM $ 0.632
+1.04%
$ 142.13 million $ 60.88 million
Feb 1, 4 AM $ 0.625
-0.71%
$ 140.67 million $ 60 million
Feb 1, 3 AM $ 0.63
+0.78%
$ 141.68 million $ 59.24 million
Feb 1, 2 AM $ 0.625
-1.23%
$ 140.58 million $ 57.4 million
Feb 1, 1 AM $ 0.633
-1.33%
$ 142.33 million $ 56.25 million
Feb 1, 12 AM $ 0.641
+2.81%
$ 144.25 million $ 54 million
Jan 31, 11 PM $ 0.624
+1.57%
$ 140.3 million $ 42.92 million
Jan 31, 10 PM $ 0.614
-3.16%
$ 138.15 million $ 40.53 million
Jan 31, 9 PM $ 0.634
-1.72%
$ 142.69 million $ 39.74 million
Jan 31, 8 PM $ 0.645
-3.00%
$ 145.22 million $ 38.74 million
Jan 31, 7 PM $ 0.665
+3.95%
$ 149.68 million $ 38.13 million
Jan 31, 6 PM $ 0.64
-13.80%
$ 143.85 million $ 36.68 million
Jan 31, 5 PM $ 0.742
-0.89%
$ 167.03 million $ 19.98 million
Jan 31, 4 PM $ 0.749
+0.65%
$ 168.54 million $ 18.18 million
Jan 31, 3 PM $ 0.744
-0.52%
$ 167.46 million $ 15.72 million
Jan 31, 2 PM $ 0.748
+0.25%
$ 168.36 million $ 15.74 million
Jan 31, 1 PM $ 0.746
+0.23%
$ 167.92 million $ 14.14 million
Jan 31, 12 PM $ 0.745
-0.31%
$ 167.54 million $ 13.94 million
Jan 31, 11 AM $ 0.747
-0.21%
$ 168.06 million $ 14.19 million
Jan 31, 10 AM $ 0.749
+0.14%
$ 168.43 million $ 13.48 million
Jan 31, 9 AM $ 0.747
-0.10%
$ 168.18 million $ 13.5 million
Jan 31, 8 AM $ 0.748
+0.53%
$ 168.34 million $ 13.62 million
Jan 31, 7 AM $ 0.744
-0.10%
$ 167.45 million $ 11.89 million
Jan 31, 6 AM $ 0.745
-0.25%
$ 167.62 million $ 12.07 million
Jan 31, 5 AM $ 0.747
+0.48%
$ 168.04 million $ 11.97 million
Jan 31, 4 AM $ 0.743
-0.55%
$ 167.24 million $ 12.01 million
Jan 31, 3 AM $ 0.747
-0.28%
$ 168.17 million $ 12.1 million
Jan 31, 2 AM $ 0.75
+0.45%
$ 168.64 million $ 12.22 million
Jan 31, 1 AM $ 0.746
-0.27%
$ 167.89 million $ 12.35 million
Jan 31, 12 AM $ 0.748
-0.39%
$ 168.4 million $ 13.2 million
Jan 30, 11 PM $ 0.751
-0.15%
$ 169 million $ 13.51 million
Jan 30, 10 PM $ 0.752
+0.25%
$ 169.24 million $ 13.49 million
Jan 30, 9 PM $ 0.75
+0.35%
$ 168.74 million $ 13.13 million
Jan 30, 8 PM $ 0.748
-1.19%
$ 168.23 million $ 14.17 million
Jan 30, 7 PM $ 0.757
-0.01%
$ 170.38 million $ 14.46 million
Jan 30, 6 PM $ 0.757
+0.53%
$ 170.26 million $ 13.55 million
Jan 30, 5 PM $ 0.753
-0.37%
$ 169.44 million $ 13.63 million
Jan 30, 4 PM $ 0.756
-0.33%
$ 170.01 million $ 13.92 million
Jan 30, 3 PM $ 0.758
+0.55%
$ 170.55 million $ 14.15 million
Jan 30, 2 PM $ 0.754
-0.50%
$ 169.62 million $ 15.56 million
Jan 30, 1 PM $ 0.758
+0.59%
$ 170.47 million $ 15.69 million
Jan 30, 12 PM $ 0.753
-0.56%
$ 169.45 million $ 15.33 million
Jan 30, 11 AM $ 0.757
-0.40%
$ 170.4 million $ 15.49 million
Jan 30, 10 AM $ 0.76
+1.00%
$ 171.09 million $ 15.48 million
Jan 30, 9 AM $ 0.753
-1.18%
$ 169.4 million $ 15.5 million