Lombard Historical Data

BARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.838
-2.19%
$ 188.45 million $ 9.59 million
Jan 5, 2026 $ 0.856
+4.49%
$ 192.67 million $ 7.92 million
Jan 4, 2026 $ 0.819
+0.25%
$ 570.15 million $ 8.57 million
Jan 3, 2026 $ 0.817
+3.12%
$ 568.74 million $ 9.94 million
Jan 2, 2026 $ 0.793
-0.71%
$ 551.49 million $ 4.71 million
Jan 1, 2026 $ 0.798
+0.78%
$ 555.47 million $ 4.35 million
Dec 31, 2025 $ 0.79
-0.51%
$ 551.18 million $ 6.81 million
Dec 30, 2025 $ 0.788
-1.37%
$ 552.29 million $ 6.65 million
Dec 29, 2025 $ 0.801
+0.05%
$ 556.28 million $ 7.91 million
Dec 28, 2025 $ 0.794
-1.05%
$ 556.79 million $ 5.96 million
Dec 27, 2025 $ 0.799
-0.06%
$ 558.51 million $ 4.84 million
Dec 26, 2025 $ 0.798
+1.20%
$ 556.27 million $ 9.07 million
Dec 25, 2025 $ 0.789
-0.10%
$ 548.58 million $ 7.79 million
Dec 24, 2025 $ 0.791
-0.25%
$ 549.88 million $ 14.88 million
Dec 23, 2025 $ 0.793
-2.85%
$ 551.91 million $ 9.62 million
Dec 22, 2025 $ 0.811
-2.08%
$ 568.33 million $ 13 million
Dec 21, 2025 $ 0.833
+0.26%
$ 576.47 million $ 18.75 million
Dec 20, 2025 $ 0.831
-2.74%
$ 578.26 million $ 17.94 million
Dec 19, 2025 $ 0.858
+3.35%
$ 380.73 million $ 36.55 million
Dec 18, 2025 $ 0.837
+4.51%
$ 370.01 million $ 104.93 million
Dec 17, 2025 $ 0.812
+5.12%
$ 357.15 million $ 25 million
Dec 16, 2025 $ 0.769
+0.21%
$ 344.33 million $ 17.75 million
Dec 15, 2025 $ 0.77
-2.38%
$ 188.73 million $ 24.39 million
Dec 14, 2025 $ 0.793
+2.07%
$ 193.91 million $ 45.86 million
Dec 13, 2025 $ 0.779
-7.05%
$ 190.94 million $ 33.15 million
Dec 12, 2025 $ 0.838
-9.84%
$ 206.42 million $ 66.87 million
Dec 11, 2025 $ 0.93
+12.08%
$ 226.63 million $ 171.77 million
Dec 10, 2025 $ 0.829
+2.11%
$ 203.87 million $ 19.55 million
Dec 9, 2025 $ 0.812
+2.02%
$ 199.55 million $ 17.86 million
Dec 8, 2025 $ 0.796
-0.75%
$ 195.7 million $ 15.57 million
Dec 7, 2025 $ 0.802
+2.13%
$ 197.19 million $ 27.92 million
Dec 6, 2025 $ 0.785
-2.58%
$ 193.08 million $ 17.92 million
Dec 5, 2025 $ 0.806
-6.35%
$ 198.2 million $ 35.34 million
Dec 4, 2025 $ 0.861
+12.43%
$ 211.3 million $ 105.22 million
Dec 3, 2025 $ 0.766
+3.41%
$ 188.35 million $ 41.65 million
Dec 2, 2025 $ 0.741
+0.32%
$ 182.03 million $ 28.77 million
Dec 1, 2025 $ 0.738
+0.43%
$ 181.47 million $ 34.06 million
Nov 30, 2025 $ 0.738
+0.04%
$ 180.63 million $ 24.37 million
Nov 29, 2025 $ 0.738
-0.58%
$ 181.21 million $ 21.12 million
Nov 28, 2025 $ 0.743
-2.18%
$ 182.42 million $ 25.26 million
Nov 27, 2025 $ 0.751
+1.28%
$ 186.81 million $ 22.72 million
Nov 26, 2025 $ 0.738
+0.53%
$ 181.74 million $ 19.7 million
Nov 25, 2025 $ 0.733
+0.91%
$ 180.85 million $ 20.75 million
Nov 24, 2025 $ 0.728
+0.80%
$ 178.44 million $ 19.21 million
Nov 23, 2025 $ 0.721
+0.81%
$ 177.15 million $ 14.15 million
Nov 22, 2025 $ 0.721
-0.38%
$ 175.81 million $ 17.93 million
Nov 21, 2025 $ 0.71
-2.21%
$ 177.89 million $ 28.92 million
Nov 20, 2025 $ 0.734
+1.06%
$ 178.53 million $ 26.23 million
Nov 19, 2025 $ 0.726
+0.27%
$ 178.52 million $ 18.62 million
Nov 18, 2025 $ 0.726
-2.17%
$ 178.04 million $ 18.18 million