Lombard Historical Data

BARD Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.196
+3.00%
$ 63.13 million $ 4.74 million
May 29, 10 PM $ 0.19
+1.29%
$ 61.29 million $ 3.91 million
May 29, 9 PM $ 0.188
-0.51%
$ 60.51 million $ 3.91 million
May 29, 8 PM $ 0.189
+0.23%
$ 60.82 million $ 3.83 million
May 29, 7 PM $ 0.188
-0.20%
$ 60.68 million $ 3.83 million
May 29, 6 PM $ 0.189
-1.66%
$ 60.8 million $ 3.85 million
May 29, 5 PM $ 0.192
-0.10%
$ 61.82 million $ 3.81 million
May 29, 4 PM $ 0.192
+0.82%
$ 61.88 million $ 3.76 million
May 29, 3 PM $ 0.19
+1.99%
$ 61.38 million $ 3.65 million
May 29, 2 PM $ 0.187
-0.42%
$ 60.18 million $ 3.92 million
May 29, 1 PM $ 0.187
+0.94%
$ 60.43 million $ 4.06 million
May 29, 12 PM $ 0.186
-0.42%
$ 59.87 million $ 4.8 million
May 29, 11 AM $ 0.186
-0.74%
$ 60.12 million $ 5.98 million
May 29, 10 AM $ 0.188
+0.27%
$ 60.57 million $ 6.27 million
May 29, 9 AM $ 0.187
+0.13%
$ 60.41 million $ 6.65 million
May 29, 8 AM $ 0.187
+0.19%
$ 60.33 million $ 7.13 million
May 29, 7 AM $ 0.187
-0.44%
$ 60.22 million $ 7.51 million
May 29, 6 AM $ 0.188
+0.19%
$ 60.49 million $ 7.71 million
May 29, 5 AM $ 0.187
-0.01%
$ 60.38 million $ 7.82 million
May 29, 4 AM $ 0.187
+0.71%
$ 60.38 million $ 7.97 million
May 29, 3 AM $ 0.186
+0.05%
$ 59.96 million $ 8.17 million
May 29, 2 AM $ 0.186
-1.52%
$ 59.91 million $ 8.94 million
May 29, 1 AM $ 0.189
-0.45%
$ 60.84 million $ 8.98 million
May 29, 12 AM $ 0.189
-0.28%
$ 61.11 million $ 9.17 million
May 28, 11 PM $ 0.19
+0.98%
$ 61.29 million $ 9.18 million
May 28, 10 PM $ 0.188
-0.98%
$ 60.69 million $ 9.33 million
May 28, 9 PM $ 0.19
+0.38%
$ 61.29 million $ 9.36 million
May 28, 8 PM $ 0.189
+0.41%
$ 61.06 million $ 9.52 million
May 28, 7 PM $ 0.189
-0.73%
$ 60.81 million $ 9.5 million
May 28, 6 PM $ 0.19
+0.05%
$ 61.26 million $ 9.5 million
May 28, 5 PM $ 0.19
+0.41%
$ 61.22 million $ 9.48 million
May 28, 4 PM $ 0.189
+3.48%
$ 60.97 million $ 9.56 million
May 28, 3 PM $ 0.183
+0.79%
$ 58.92 million $ 9.57 million
May 28, 2 PM $ 0.181
-0.91%
$ 58.46 million $ 10.19 million
May 28, 1 PM $ 0.183
+2.40%
$ 59 million $ 10.06 million
May 28, 12 PM $ 0.179
-1.54%
$ 57.6 million $ 9.44 million
May 28, 11 AM $ 0.181
-0.24%
$ 58.5 million $ 8.32 million
May 28, 10 AM $ 0.182
-1.75%
$ 58.65 million $ 8.01 million
May 28, 9 AM $ 0.185
+0.95%
$ 59.7 million $ 7.6 million
May 28, 8 AM $ 0.183
-1.13%
$ 59.14 million $ 7.12 million
May 28, 7 AM $ 0.185
-0.54%
$ 59.81 million $ 6.87 million
May 28, 6 AM $ 0.186
+0.14%
$ 60.14 million $ 6.73 million
May 28, 5 AM $ 0.186
-0.43%
$ 60.05 million $ 6.67 million
May 28, 4 AM $ 0.187
-0.39%
$ 60.31 million $ 6.52 million
May 28, 3 AM $ 0.188
-3.59%
$ 60.54 million $ 6.54 million
May 28, 2 AM $ 0.195
+0.95%
$ 62.79 million $ 5.91 million
May 28, 1 AM $ 0.193
-2.66%
$ 62.2 million $ 5.93 million
May 28, 12 AM $ 0.198
-0.20%
$ 63.9 million $ 5.78 million
May 27, 11 PM $ 0.199
-0.74%
$ 64.03 million $ 5.87 million
May 27, 10 PM $ 0.2
-0.01%
$ 64.5 million $ 5.93 million