Lombard Historical Data

BARD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.128
+0.93%
$ 42.55 million $ 4.95 million
Jul 16, 8 PM $ 0.127
-0.09%
$ 42.16 million $ 4.56 million
Jul 16, 7 PM $ 0.127
+0.69%
$ 42.2 million $ 3.74 million
Jul 16, 6 PM $ 0.126
+0.54%
$ 41.91 million $ 3.62 million
Jul 16, 5 PM $ 0.125
-0.49%
$ 41.69 million $ 3.68 million
Jul 16, 4 PM $ 0.126
-0.54%
$ 41.89 million $ 3.7 million
Jul 16, 3 PM $ 0.127
+0.67%
$ 42.12 million $ 3.73 million
Jul 16, 2 PM $ 0.126
+1.03%
$ 41.84 million $ 3.56 million
Jul 16, 1 PM $ 0.124
+0.20%
$ 41.41 million $ 3.54 million
Jul 16, 12 PM $ 0.124
+0.83%
$ 41.33 million $ 3.74 million
Jul 16, 11 AM $ 0.123
+0.26%
$ 40.99 million $ 3.66 million
Jul 16, 10 AM $ 0.123
-0.02%
$ 40.89 million $ 3.82 million
Jul 16, 9 AM $ 0.123
-0.71%
$ 40.89 million $ 3.82 million
Jul 16, 8 AM $ 0.124
+0.14%
$ 41.22 million $ 3.79 million
Jul 16, 7 AM $ 0.124
-0.30%
$ 41.16 million $ 3.63 million
Jul 16, 6 AM $ 0.124
-0.18%
$ 41.28 million $ 3.7 million
Jul 16, 5 AM $ 0.124
-0.02%
$ 41.36 million $ 3.7 million
Jul 16, 4 AM $ 0.124
+0.22%
$ 41.37 million $ 3.72 million
Jul 16, 3 AM $ 0.124
+0.00%
$ 41.28 million $ 3.74 million
Jul 16, 2 AM $ 0.124
-0.55%
$ 41.28 million $ 3.75 million
Jul 16, 1 AM $ 0.125
+1.21%
$ 41.51 million $ 3.73 million
Jul 16, 12 AM $ 0.123
+0.11%
$ 41.01 million $ 3.54 million
Jul 15, 11 PM $ 0.123
-0.04%
$ 40.97 million $ 3.53 million
Jul 15, 10 PM $ 0.123
+0.46%
$ 40.98 million $ 3.52 million
Jul 15, 9 PM $ 0.123
+0.00%
$ 40.79 million $ 3.53 million
Jul 15, 8 PM $ 0.123
+0.73%
$ 40.79 million $ 3.53 million
Jul 15, 7 PM $ 0.122
-0.86%
$ 40.5 million $ 3.43 million
Jul 15, 6 PM $ 0.123
+0.05%
$ 40.85 million $ 3.44 million
Jul 15, 5 PM $ 0.123
-0.03%
$ 40.83 million $ 3.38 million
Jul 15, 4 PM $ 0.123
-1.23%
$ 40.84 million $ 3.34 million
Jul 15, 3 PM $ 0.124
-0.41%
$ 41.35 million $ 3.28 million
Jul 15, 2 PM $ 0.125
+0.03%
$ 41.52 million $ 3.38 million
Jul 15, 1 PM $ 0.125
+1.20%
$ 41.51 million $ 3.29 million
Jul 15, 12 PM $ 0.123
+1.43%
$ 41.02 million $ 3.09 million
Jul 15, 11 AM $ 0.122
-0.05%
$ 40.44 million $ 3.13 million
Jul 15, 10 AM $ 0.122
+0.10%
$ 40.46 million $ 2.88 million
Jul 15, 9 AM $ 0.121
+0.19%
$ 40.42 million $ 2.9 million
Jul 15, 8 AM $ 0.121
+0.14%
$ 40.34 million $ 2.95 million
Jul 15, 7 AM $ 0.121
-0.81%
$ 40.29 million $ 2.98 million
Jul 15, 6 AM $ 0.122
+0.19%
$ 40.62 million $ 2.89 million
Jul 15, 5 AM $ 0.122
-0.20%
$ 40.55 million $ 2.87 million
Jul 15, 4 AM $ 0.122
-0.37%
$ 40.63 million $ 2.92 million
Jul 15, 3 AM $ 0.123
+0.28%
$ 40.78 million $ 2.97 million
Jul 15, 2 AM $ 0.122
-0.51%
$ 40.67 million $ 3.01 million
Jul 15, 1 AM $ 0.123
-0.07%
$ 40.88 million $ 3.09 million
Jul 15, 12 AM $ 0.123
-0.28%
$ 40.9 million $ 3.16 million
Jul 14, 11 PM $ 0.123
+0.13%
$ 41.02 million $ 3.21 million
Jul 14, 10 PM $ 0.123
-0.42%
$ 40.97 million $ 3.3 million
Jul 14, 9 PM $ 0.124
+0.25%
$ 41.14 million $ 3.27 million
Jul 14, 8 PM $ 0.123
-0.15%
$ 41.03 million $ 3.3 million