Lombard Historical Data

BARD Page 4
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.314
-0.18%
$ 94.87 million $ 168.43 million
8:51 PM $ 0.315
+0.02%
$ 94.87 million $ 168.33 million
8:50 PM $ 0.315
-0.02%
$ 94.87 million $ 168.21 million
8:49 PM $ 0.315
+0.02%
$ 95.08 million $ 168.08 million
8:48 PM $ 0.315
-0.02%
$ 95.08 million $ 168.01 million
8:47 PM $ 0.315
-0.06%
$ 95.08 million $ 168.01 million
8:46 PM $ 0.315
+0.02%
$ 95.08 million $ 167.98 million
8:45 PM $ 0.315
-0.06%
$ 95.08 million $ 167.92 million
8:44 PM $ 0.315
+0.00%
$ 95.18 million $ 167.75 million
8:43 PM $ 0.315
+0.02%
$ 95.18 million $ 167.56 million
8:42 PM $ 0.315
+0.06%
$ 95.18 million $ 167.49 million
8:41 PM $ 0.315
-0.04%
$ 95.18 million $ 167.39 million
8:40 PM $ 0.315
-0.08%
$ 95.18 million $ 167.39 million
8:39 PM $ 0.315
-0.18%
$ 95.18 million $ 167.17 million
8:38 PM $ 0.316
-0.04%
$ 95.18 million $ 166.86 million
8:37 PM $ 0.316
-0.10%
$ 95.18 million $ 166.76 million
8:36 PM $ 0.316
+0.00%
$ 95.18 million $ 166.67 million
8:35 PM $ 0.316
-0.12%
$ 95.18 million $ 166.5 million
8:34 PM $ 0.317
-0.03%
$ 95.58 million $ 166.38 million
8:33 PM $ 0.317
-0.05%
$ 95.58 million $ 166.11 million
8:32 PM $ 0.317
+0.08%
$ 95.58 million $ 165.97 million
8:31 PM $ 0.317
+0.00%
$ 95.58 million $ 165.9 million
8:30 PM $ 0.317
-0.08%
$ 95.58 million $ 165.76 million
8:29 PM $ 0.317
-0.08%
$ 95.69 million $ 165.6 million
8:28 PM $ 0.317
+0.04%
$ 95.69 million $ 165.36 million
8:27 PM $ 0.317
+0.01%
$ 95.69 million $ 165.27 million
8:26 PM $ 0.317
-0.06%
$ 95.69 million $ 165.15 million
8:25 PM $ 0.317
-0.02%
$ 95.69 million $ 164.99 million
8:24 PM $ 0.317
+0.19%
$ 95.8 million $ 164.75 million
8:23 PM $ 0.317
+0.02%
$ 95.8 million $ 164.49 million
8:22 PM $ 0.317
+0.02%
$ 95.8 million $ 164.35 million
8:21 PM $ 0.317
+0.04%
$ 95.8 million $ 164.19 million
8:20 PM $ 0.317
+0.12%
$ 95.8 million $ 164.05 million
8:19 PM $ 0.316
+0.04%
$ 95.46 million $ 164.05 million
8:18 PM $ 0.316
-0.04%
$ 95.46 million $ 163.77 million
8:17 PM $ 0.316
+0.03%
$ 95.46 million $ 163.65 million
8:16 PM $ 0.316
+0.02%
$ 95.46 million $ 163.61 million
8:15 PM $ 0.316
+0.01%
$ 95.46 million $ 163.46 million
8:14 PM $ 0.316
+0.05%
$ 95.43 million $ 163.26 million
8:13 PM $ 0.316
-0.04%
$ 95.43 million $ 163.04 million
8:12 PM $ 0.316
+0.04%
$ 95.43 million $ 162.97 million
8:11 PM $ 0.316
-0.18%
$ 95.43 million $ 162.84 million
8:10 PM $ 0.316
+0.27%
$ 95.43 million $ 162.71 million
8:09 PM $ 0.316
+0.05%
$ 95.27 million $ 162.58 million
8:08 PM $ 0.315
+0.08%
$ 95.27 million $ 162.39 million
8:07 PM $ 0.315
+0.00%
$ 95.27 million $ 162.32 million
8:06 PM $ 0.315
+0.02%
$ 95.27 million $ 162.23 million
8:05 PM $ 0.315
+0.05%
$ 95.27 million $ 162.11 million
8:04 PM $ 0.315
-0.02%
$ 95.11 million $ 161.93 million
8:03 PM $ 0.315
+0.14%
$ 95.11 million $ 161.72 million