Lombard Historical Data

BARD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.76
+1.00%
$ 171.09 million $ 15.48 million
Jan 30, 9 AM $ 0.753
-1.18%
$ 169.4 million $ 15.5 million
Jan 30, 8 AM $ 0.762
-1.37%
$ 171.43 million $ 15.27 million
Jan 30, 7 AM $ 0.772
+2.09%
$ 173.81 million $ 15.46 million
Jan 30, 6 AM $ 0.757
-1.00%
$ 170.26 million $ 15.6 million
Jan 30, 5 AM $ 0.764
-0.65%
$ 171.99 million $ 15.6 million
Jan 30, 4 AM $ 0.769
+1.71%
$ 173.11 million $ 15.47 million
Jan 30, 3 AM $ 0.756
-0.05%
$ 170.2 million $ 15.27 million
Jan 30, 2 AM $ 0.757
-0.44%
$ 170.3 million $ 15.35 million
Jan 30, 1 AM $ 0.76
+0.81%
$ 171.05 million $ 15.33 million
Jan 30, 12 AM $ 0.754
-1.32%
$ 169.67 million $ 14.45 million
Jan 29, 11 PM $ 0.764
+0.82%
$ 171.94 million $ 14.45 million
Jan 29, 10 PM $ 0.758
+0.34%
$ 170.57 million $ 15.04 million
Jan 29, 9 PM $ 0.755
+0.17%
$ 169.95 million $ 14.79 million
Jan 29, 8 PM $ 0.754
-0.20%
$ 169.65 million $ 13.64 million
Jan 29, 7 PM $ 0.755
+0.20%
$ 169.98 million $ 12.8 million
Jan 29, 6 PM $ 0.754
-0.33%
$ 169.65 million $ 12.58 million
Jan 29, 5 PM $ 0.756
-0.31%
$ 170.21 million $ 12.08 million
Jan 29, 4 PM $ 0.759
-0.03%
$ 170.74 million $ 11.77 million
Jan 29, 3 PM $ 0.759
+0.56%
$ 170.84 million $ 11.49 million
Jan 29, 2 PM $ 0.755
-0.44%
$ 169.84 million $ 10.37 million
Jan 29, 1 PM $ 0.758
-0.01%
$ 170.59 million $ 10.71 million
Jan 29, 12 PM $ 0.758
+0.06%
$ 170.6 million $ 11.02 million
Jan 29, 11 AM $ 0.758
-0.06%
$ 170.49 million $ 11.01 million
Jan 29, 10 AM $ 0.758
+0.15%
$ 170.51 million $ 11.25 million
Jan 29, 9 AM $ 0.757
-0.38%
$ 170.36 million $ 11.37 million
Jan 29, 8 AM $ 0.76
-0.85%
$ 170.98 million $ 11.43 million
Jan 29, 7 AM $ 0.766
+0.60%
$ 172.45 million $ 10.96 million
Jan 29, 6 AM $ 0.762
+0.48%
$ 171.43 million $ 10.89 million
Jan 29, 5 AM $ 0.758
+0.04%
$ 170.67 million $ 10.97 million
Jan 29, 4 AM $ 0.758
+0.16%
$ 170.55 million $ 11.41 million
Jan 29, 3 AM $ 0.757
-0.66%
$ 170.27 million $ 11.35 million
Jan 29, 2 AM $ 0.762
-0.03%
$ 171.4 million $ 11.39 million
Jan 29, 1 AM $ 0.762
-0.16%
$ 171.46 million $ 11.53 million
Jan 29, 12 AM $ 0.763
-0.05%
$ 171.74 million $ 11.61 million
Jan 28, 11 PM $ 0.764
-0.32%
$ 171.83 million $ 11.38 million
Jan 28, 10 PM $ 0.766
+0.06%
$ 172.39 million $ 10.94 million
Jan 28, 9 PM $ 0.766
+0.58%
$ 172.36 million $ 11.08 million
Jan 28, 8 PM $ 0.761
-0.38%
$ 171.28 million $ 11.15 million
Jan 28, 7 PM $ 0.764
+0.37%
$ 171.94 million $ 11.29 million
Jan 28, 6 PM $ 0.761
-0.60%
$ 171.31 million $ 11.43 million
Jan 28, 5 PM $ 0.766
+0.86%
$ 172.34 million $ 12.08 million
Jan 28, 4 PM $ 0.759
+0.08%
$ 170.88 million $ 13.16 million
Jan 28, 3 PM $ 0.759
-0.07%
$ 170.73 million $ 13.39 million
Jan 28, 2 PM $ 0.759
-0.61%
$ 170.74 million $ 13.25 million
Jan 28, 1 PM $ 0.764
-0.68%
$ 171.89 million $ 12.79 million
Jan 28, 12 PM $ 0.769
-1.18%
$ 173.11 million $ 12.79 million
Jan 28, 11 AM $ 0.778
+0.41%
$ 175.13 million $ 13.05 million
Jan 28, 10 AM $ 0.775
+0.33%
$ 174.52 million $ 12.88 million
Jan 28, 9 AM $ 0.773
+1.25%
$ 173.89 million $ 12.81 million