Lombard Historical Data

BARD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.773
+1.25%
$ 173.89 million $ 12.81 million
Jan 28, 8 AM $ 0.763
-1.11%
$ 171.77 million $ 12.87 million
Jan 28, 7 AM $ 0.772
+0.26%
$ 173.61 million $ 12.95 million
Jan 28, 6 AM $ 0.77
+0.64%
$ 173.21 million $ 12.78 million
Jan 28, 5 AM $ 0.765
-0.44%
$ 172.11 million $ 12.71 million
Jan 28, 4 AM $ 0.768
-0.06%
$ 172.87 million $ 12.49 million
Jan 28, 3 AM $ 0.769
+0.20%
$ 172.98 million $ 12.49 million
Jan 28, 2 AM $ 0.767
+0.34%
$ 172.64 million $ 12.37 million
Jan 28, 1 AM $ 0.765
-0.36%
$ 172.05 million $ 12.03 million
Jan 28, 12 AM $ 0.767
-1.24%
$ 172.67 million $ 12 million
Jan 27, 11 PM $ 0.777
-0.31%
$ 174.84 million $ 12.33 million
Jan 27, 10 PM $ 0.78
+0.54%
$ 175.39 million $ 12.16 million
Jan 27, 9 PM $ 0.775
+0.32%
$ 174.54 million $ 12.16 million
Jan 27, 8 PM $ 0.773
+0.46%
$ 173.89 million $ 12.08 million
Jan 27, 7 PM $ 0.769
-0.11%
$ 173.09 million $ 12.14 million
Jan 27, 6 PM $ 0.77
-0.31%
$ 173.35 million $ 12.16 million
Jan 27, 5 PM $ 0.773
-2.14%
$ 173.82 million $ 11.62 million
Jan 27, 4 PM $ 0.789
+0.74%
$ 177.62 million $ 11.37 million
Jan 27, 3 PM $ 0.784
+0.01%
$ 176.31 million $ 11.26 million
Jan 27, 2 PM $ 0.784
-1.12%
$ 176.32 million $ 11.22 million
Jan 27, 1 PM $ 0.792
+0.06%
$ 178.29 million $ 11.17 million
Jan 27, 12 PM $ 0.792
+0.85%
$ 178.19 million $ 10.86 million
Jan 27, 11 AM $ 0.785
-0.15%
$ 176.7 million $ 10.6 million
Jan 27, 10 AM $ 0.787
+0.47%
$ 176.99 million $ 10.84 million
Jan 27, 9 AM $ 0.783
-0.36%
$ 176.15 million $ 11.17 million
Jan 27, 8 AM $ 0.786
+0.35%
$ 176.79 million $ 11.45 million
Jan 27, 7 AM $ 0.783
+0.50%
$ 176.17 million $ 12.17 million
Jan 27, 6 AM $ 0.779
-0.17%
$ 175.3 million $ 12.15 million
Jan 27, 5 AM $ 0.78
-0.30%
$ 175.6 million $ 12.06 million
Jan 27, 4 AM $ 0.783
-0.25%
$ 176.15 million $ 12.08 million
Jan 27, 3 AM $ 0.785
-0.44%
$ 176.6 million $ 12.13 million
Jan 27, 2 AM $ 0.788
+0.58%
$ 177.37 million $ 12.4 million
Jan 27, 1 AM $ 0.784
-0.30%
$ 176.34 million $ 12.37 million
Jan 27, 12 AM $ 0.786
-1.83%
$ 176.88 million $ 12.35 million
Jan 26, 11 PM $ 0.801
+0.43%
$ 180.17 million $ 12.26 million
Jan 26, 10 PM $ 0.797
-0.34%
$ 179.39 million $ 12.4 million
Jan 26, 9 PM $ 0.8
-0.14%
$ 180.07 million $ 12.51 million
Jan 26, 8 PM $ 0.801
-0.59%
$ 180.26 million $ 13.12 million
Jan 26, 7 PM $ 0.806
-0.90%
$ 181.32 million $ 13.16 million
Jan 26, 6 PM $ 0.813
+0.72%
$ 182.96 million $ 13.24 million
Jan 26, 5 PM $ 0.807
+1.21%
$ 181.52 million $ 13.31 million
Jan 26, 4 PM $ 0.798
-0.50%
$ 179.48 million $ 12.57 million
Jan 26, 3 PM $ 0.802
+0.30%
$ 180.38 million $ 13.46 million
Jan 26, 2 PM $ 0.799
-0.88%
$ 179.83 million $ 14.5 million
Jan 26, 1 PM $ 0.806
+0.34%
$ 181.43 million $ 14.79 million
Jan 26, 12 PM $ 0.804
-0.32%
$ 180.8 million $ 15.34 million
Jan 26, 11 AM $ 0.806
+0.15%
$ 181.36 million $ 15.63 million
Jan 26, 10 AM $ 0.805
+0.34%
$ 181.1 million $ 16.21 million
Jan 26, 9 AM $ 0.802
+0.75%
$ 180.52 million $ 16.8 million
Jan 26, 8 AM $ 0.796
+0.86%
$ 179.13 million $ 18.44 million