Lombard Historical Data

BARD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.456
-0.36%
$ 137.67 million $ 31.44 million
Mar 25, 9 AM $ 0.458
-0.31%
$ 138.17 million $ 32.56 million
Mar 25, 8 AM $ 0.459
+0.40%
$ 138.61 million $ 34.1 million
Mar 25, 7 AM $ 0.457
-0.66%
$ 138.07 million $ 34.55 million
Mar 25, 6 AM $ 0.46
+0.08%
$ 138.99 million $ 34.55 million
Mar 25, 5 AM $ 0.46
-1.14%
$ 138.88 million $ 34.97 million
Mar 25, 4 AM $ 0.465
-0.16%
$ 140.51 million $ 30.96 million
Mar 25, 3 AM $ 0.466
-0.82%
$ 140.74 million $ 29.94 million
Mar 25, 2 AM $ 0.47
-0.29%
$ 141.91 million $ 29.1 million
Mar 25, 1 AM $ 0.471
+0.20%
$ 142.32 million $ 29.81 million
Mar 25, 12 AM $ 0.471
-1.84%
$ 142.06 million $ 32.64 million
Mar 24, 11 PM $ 0.479
+1.46%
$ 144.72 million $ 34.9 million
Mar 24, 10 PM $ 0.472
+0.56%
$ 142.63 million $ 36.87 million
Mar 24, 9 PM $ 0.47
-0.15%
$ 141.83 million $ 37.11 million
Mar 24, 8 PM $ 0.471
+0.82%
$ 142.04 million $ 37.1 million
Mar 24, 7 PM $ 0.467
-0.71%
$ 140.88 million $ 36.97 million
Mar 24, 6 PM $ 0.47
-0.12%
$ 141.89 million $ 34.47 million
Mar 24, 5 PM $ 0.471
-0.54%
$ 142.06 million $ 36.91 million
Mar 24, 4 PM $ 0.473
+0.19%
$ 142.84 million $ 34.86 million
Mar 24, 3 PM $ 0.472
+0.18%
$ 142.59 million $ 36.65 million
Mar 24, 2 PM $ 0.471
+0.56%
$ 142.32 million $ 37.4 million
Mar 24, 1 PM $ 0.469
-0.79%
$ 141.54 million $ 36.89 million
Mar 24, 12 PM $ 0.473
-0.42%
$ 142.67 million $ 36.79 million
Mar 24, 11 AM $ 0.475
+0.03%
$ 143.27 million $ 36.83 million
Mar 24, 10 AM $ 0.474
-1.00%
$ 143.22 million $ 37.68 million
Mar 24, 9 AM $ 0.479
-1.37%
$ 144.67 million $ 37.15 million
Mar 24, 8 AM $ 0.486
+0.26%
$ 146.74 million $ 35.56 million
Mar 24, 7 AM $ 0.485
+0.46%
$ 146.36 million $ 37.87 million
Mar 24, 6 AM $ 0.483
+0.40%
$ 145.71 million $ 37.72 million
Mar 24, 5 AM $ 0.481
+0.41%
$ 145.15 million $ 37.94 million
Mar 24, 4 AM $ 0.479
-0.72%
$ 144.56 million $ 38.78 million
Mar 24, 3 AM $ 0.482
-0.01%
$ 145.61 million $ 40.08 million
Mar 24, 2 AM $ 0.482
+1.31%
$ 145.63 million $ 42.59 million
Mar 24, 1 AM $ 0.476
-0.97%
$ 143.73 million $ 43.62 million
Mar 24, 12 AM $ 0.481
-3.05%
$ 145.15 million $ 45.76 million
Mar 23, 11 PM $ 0.496
-0.32%
$ 149.73 million $ 52.57 million
Mar 23, 10 PM $ 0.498
+0.56%
$ 150.2 million $ 52.81 million
Mar 23, 9 PM $ 0.495
+0.04%
$ 111.33 million $ 52.78 million
Mar 23, 8 PM $ 0.495
+0.67%
$ 111.28 million $ 53.68 million
Mar 23, 7 PM $ 0.491
-0.65%
$ 110.54 million $ 53.48 million
Mar 23, 6 PM $ 0.495
+0.35%
$ 111.27 million $ 54.47 million
Mar 23, 5 PM $ 0.493
+0.31%
$ 110.88 million $ 54.57 million
Mar 23, 4 PM $ 0.491
+0.07%
$ 110.54 million $ 54.82 million
Mar 23, 3 PM $ 0.491
-0.39%
$ 110.46 million $ 55.53 million
Mar 23, 2 PM $ 0.493
-0.74%
$ 110.89 million $ 58.53 million
Mar 23, 1 PM $ 0.497
+0.29%
$ 111.72 million $ 58.66 million
Mar 23, 12 PM $ 0.495
-0.75%
$ 111.39 million $ 61.01 million
Mar 23, 11 AM $ 0.499
+1.27%
$ 112.23 million $ 65.86 million
Mar 23, 10 AM $ 0.493
+0.01%
$ 110.83 million $ 76.31 million
Mar 23, 9 AM $ 0.493
+1.14%
$ 110.83 million $ 84.81 million