Lombard Historical Data

BARD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.802
+0.75%
$ 180.52 million $ 16.8 million
Jan 26, 8 AM $ 0.796
+0.86%
$ 179.13 million $ 18.44 million
Jan 26, 7 AM $ 0.789
+0.27%
$ 177.6 million $ 19.67 million
Jan 26, 6 AM $ 0.787
-0.01%
$ 177.13 million $ 20.92 million
Jan 26, 5 AM $ 0.787
+0.28%
$ 177.15 million $ 21.46 million
Jan 26, 4 AM $ 0.785
+1.07%
$ 176.66 million $ 21.9 million
Jan 26, 3 AM $ 0.777
-1.09%
$ 174.79 million $ 22.54 million
Jan 26, 2 AM $ 0.785
+0.73%
$ 176.72 million $ 22.79 million
Jan 26, 1 AM $ 0.78
+0.70%
$ 175.43 million $ 23.81 million
Jan 26, 12 AM $ 0.774
+0.26%
$ 174.22 million $ 24.3 million
Jan 25, 11 PM $ 0.773
-0.32%
$ 173.82 million $ 24.96 million
Jan 25, 10 PM $ 0.775
-0.91%
$ 174.37 million $ 25.16 million
Jan 25, 9 PM $ 0.782
-0.20%
$ 175.98 million $ 24.9 million
Jan 25, 8 PM $ 0.784
-1.10%
$ 176.34 million $ 24.24 million
Jan 25, 7 PM $ 0.792
-0.17%
$ 178.31 million $ 24.01 million
Jan 25, 6 PM $ 0.794
-0.81%
$ 178.6 million $ 23.74 million
Jan 25, 5 PM $ 0.8
+0.40%
$ 180.05 million $ 23.49 million
Jan 25, 4 PM $ 0.797
-0.40%
$ 179.33 million $ 23.33 million
Jan 25, 3 PM $ 0.8
-1.41%
$ 179.64 million $ 22.57 million
Jan 25, 2 PM $ 0.812
-0.42%
$ 182.61 million $ 21.8 million
Jan 25, 1 PM $ 0.815
-0.72%
$ 183.39 million $ 21.73 million
Jan 25, 12 PM $ 0.821
-1.69%
$ 184.71 million $ 21.26 million
Jan 25, 11 AM $ 0.835
+0.11%
$ 187.89 million $ 20.72 million
Jan 25, 10 AM $ 0.834
+0.00%
$ 187.56 million $ 19.76 million
Jan 25, 9 AM $ 0.834
+1.42%
$ 187.65 million $ 18.74 million
Jan 25, 8 AM $ 0.822
-0.61%
$ 185.04 million $ 16.73 million
Jan 25, 7 AM $ 0.827
+1.09%
$ 186.43 million $ 14.5 million
Jan 25, 6 AM $ 0.818
+0.01%
$ 184.11 million $ 13.63 million
Jan 25, 5 AM $ 0.818
+0.77%
$ 183.85 million $ 13.43 million
Jan 25, 4 AM $ 0.812
+0.69%
$ 182.7 million $ 13.04 million
Jan 25, 3 AM $ 0.806
+1.31%
$ 181.44 million $ 12.48 million
Jan 25, 2 AM $ 0.796
-0.06%
$ 179.09 million $ 12.05 million
Jan 25, 1 AM $ 0.796
+1.37%
$ 179.2 million $ 10.88 million
Jan 25, 12 AM $ 0.786
+0.52%
$ 176.79 million $ 10.3 million
Jan 24, 11 PM $ 0.782
+0.68%
$ 175.87 million $ 9.39 million
Jan 24, 10 PM $ 0.776
-0.09%
$ 174.68 million $ 9.09 million
Jan 24, 9 PM $ 0.777
-0.19%
$ 174.83 million $ 9.21 million
Jan 24, 8 PM $ 0.778
+0.07%
$ 175.16 million $ 9.47 million
Jan 24, 7 PM $ 0.778
-0.04%
$ 175.04 million $ 9.98 million
Jan 24, 6 PM $ 0.778
+0.15%
$ 175.12 million $ 10.74 million
Jan 24, 5 PM $ 0.777
+0.18%
$ 174.88 million $ 10.95 million
Jan 24, 4 PM $ 0.776
+0.04%
$ 174.57 million $ 11.37 million
Jan 24, 3 PM $ 0.776
+0.54%
$ 174.5 million $ 11.46 million
Jan 24, 2 PM $ 0.771
-0.05%
$ 173.58 million $ 11.53 million
Jan 24, 1 PM $ 0.772
-0.59%
$ 173.65 million $ 11.64 million
Jan 24, 12 PM $ 0.776
-0.32%
$ 174.68 million $ 11.82 million
Jan 24, 11 AM $ 0.779
-0.10%
$ 175.24 million $ 12.21 million
Jan 24, 10 AM $ 0.78
+0.08%
$ 175.37 million $ 15.13 million
Jan 24, 9 AM $ 0.779
-0.57%
$ 175.27 million $ 16.62 million
Jan 24, 8 AM $ 0.783
-0.33%
$ 176.27 million $ 17.48 million