Lombard Historical Data

BARD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.779
-0.57%
$ 175.27 million $ 16.62 million
Jan 24, 8 AM $ 0.783
-0.33%
$ 176.27 million $ 17.48 million
Jan 24, 7 AM $ 0.786
-0.74%
$ 176.86 million $ 18.25 million
Jan 24, 6 AM $ 0.792
+0.08%
$ 178.18 million $ 19.19 million
Jan 24, 5 AM $ 0.791
+0.86%
$ 178.04 million $ 19.8 million
Jan 24, 4 AM $ 0.785
+0.34%
$ 176.52 million $ 20.2 million
Jan 24, 3 AM $ 0.782
+0.91%
$ 175.92 million $ 23.23 million
Jan 24, 2 AM $ 0.775
+0.05%
$ 174.35 million $ 32.34 million
Jan 24, 1 AM $ 0.775
+0.11%
$ 174.27 million $ 33.49 million
Jan 24, 12 AM $ 0.774
+0.15%
$ 174.07 million $ 35.3 million
Jan 23, 11 PM $ 0.772
-0.23%
$ 173.83 million $ 37.64 million
Jan 23, 10 PM $ 0.774
-0.40%
$ 174.2 million $ 38.77 million
Jan 23, 9 PM $ 0.777
-0.17%
$ 174.84 million $ 39.8 million
Jan 23, 8 PM $ 0.779
-0.09%
$ 175.2 million $ 42.46 million
Jan 23, 7 PM $ 0.779
-0.01%
$ 175.35 million $ 49.46 million
Jan 23, 6 PM $ 0.78
-0.03%
$ 175.4 million $ 56.51 million
Jan 23, 5 PM $ 0.78
+0.34%
$ 175.45 million $ 70.03 million
Jan 23, 4 PM $ 0.777
+0.77%
$ 174.88 million $ 82.79 million
Jan 23, 3 PM $ 0.771
+0.20%
$ 173.55 million $ 107.4 million
Jan 23, 2 PM $ 0.77
-0.16%
$ 173.25 million $ 108.36 million
Jan 23, 1 PM $ 0.771
-0.10%
$ 173.48 million $ 108.17 million
Jan 23, 12 PM $ 0.772
-0.18%
$ 173.64 million $ 108.28 million
Jan 23, 11 AM $ 0.773
+0.08%
$ 173.98 million $ 108.26 million
Jan 23, 10 AM $ 0.773
-0.69%
$ 173.84 million $ 105.61 million
Jan 23, 9 AM $ 0.778
-1.01%
$ 175.06 million $ 104.54 million
Jan 23, 8 AM $ 0.786
+0.39%
$ 176.81 million $ 105.14 million
Jan 23, 7 AM $ 0.783
+0.04%
$ 176.13 million $ 104.38 million
Jan 23, 6 AM $ 0.783
-0.17%
$ 176.07 million $ 103.3 million
Jan 23, 5 AM $ 0.784
+0.55%
$ 176.35 million $ 102.53 million
Jan 23, 4 AM $ 0.779
-1.58%
$ 175.37 million $ 101.91 million
Jan 23, 3 AM $ 0.792
-0.49%
$ 178.15 million $ 99 million
Jan 23, 2 AM $ 0.796
-0.25%
$ 179.03 million $ 90.12 million
Jan 23, 1 AM $ 0.798
+0.11%
$ 179.47 million $ 89.08 million
Jan 23, 12 AM $ 0.797
-1.00%
$ 179.28 million $ 87.55 million
Jan 22, 11 PM $ 0.805
+0.32%
$ 181.35 million $ 85.97 million
Jan 22, 10 PM $ 0.802
-0.97%
$ 180.51 million $ 85.14 million
Jan 22, 9 PM $ 0.81
+2.86%
$ 182.28 million $ 84.18 million
Jan 22, 8 PM $ 0.788
-1.70%
$ 177.17 million $ 81.11 million
Jan 22, 7 PM $ 0.801
-0.02%
$ 180.28 million $ 73.92 million
Jan 22, 6 PM $ 0.801
-0.35%
$ 180.2 million $ 66.75 million
Jan 22, 5 PM $ 0.804
-1.75%
$ 180.92 million $ 53.21 million
Jan 22, 4 PM $ 0.818
+1.28%
$ 184.63 million $ 40.42 million
Jan 22, 3 PM $ 0.808
+1.98%
$ 181.8 million $ 15.97 million
Jan 22, 2 PM $ 0.792
-0.13%
$ 178.27 million $ 16.64 million
Jan 22, 1 PM $ 0.793
+0.50%
$ 178.5 million $ 17.51 million
Jan 22, 12 PM $ 0.789
-1.60%
$ 177.55 million $ 20.83 million
Jan 22, 11 AM $ 0.802
+0.13%
$ 180.5 million $ 34.25 million
Jan 22, 10 AM $ 0.801
+0.68%
$ 180.27 million $ 34.96 million
Jan 22, 9 AM $ 0.796
-1.29%
$ 179.05 million $ 34.97 million
Jan 22, 8 AM $ 0.806
-0.22%
$ 181.39 million $ 34.01 million