Lombard Historical Data

BARD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.796
-1.29%
$ 179.05 million $ 34.97 million
Jan 22, 8 AM $ 0.806
-0.22%
$ 181.39 million $ 34.01 million
Jan 22, 7 AM $ 0.808
-0.63%
$ 181.79 million $ 34.11 million
Jan 22, 6 AM $ 0.813
+0.83%
$ 182.94 million $ 34.12 million
Jan 22, 5 AM $ 0.806
-0.56%
$ 181.42 million $ 34.08 million
Jan 22, 4 AM $ 0.811
-0.27%
$ 182.48 million $ 34.28 million
Jan 22, 3 AM $ 0.813
-0.56%
$ 182.95 million $ 34.37 million
Jan 22, 2 AM $ 0.818
-0.79%
$ 183.99 million $ 34.24 million
Jan 22, 1 AM $ 0.824
+0.74%
$ 185.45 million $ 34.86 million
Jan 22, 12 AM $ 0.818
-0.40%
$ 183.96 million $ 35.08 million
Jan 21, 11 PM $ 0.821
-0.21%
$ 184.86 million $ 35 million
Jan 21, 10 PM $ 0.823
-0.50%
$ 185.2 million $ 34.94 million
Jan 21, 9 PM $ 0.827
-0.26%
$ 186.14 million $ 35.47 million
Jan 21, 8 PM $ 0.829
-1.14%
$ 186.62 million $ 35.64 million
Jan 21, 7 PM $ 0.839
+1.47%
$ 188.79 million $ 36.15 million
Jan 21, 6 PM $ 0.827
-0.50%
$ 186.06 million $ 35.54 million
Jan 21, 5 PM $ 0.831
-0.30%
$ 187 million $ 36.04 million
Jan 21, 4 PM $ 0.834
+0.14%
$ 187.76 million $ 36.06 million
Jan 21, 3 PM $ 0.832
-0.31%
$ 187.3 million $ 36.82 million
Jan 21, 2 PM $ 0.835
+0.98%
$ 187.91 million $ 38.79 million
Jan 21, 1 PM $ 0.827
-0.23%
$ 186.2 million $ 38 million
Jan 21, 12 PM $ 0.829
-3.20%
$ 186.65 million $ 35.18 million
Jan 21, 11 AM $ 0.856
+3.93%
$ 192.2 million $ 20.94 million
Jan 21, 10 AM $ 0.824
+1.19%
$ 185.39 million $ 20.27 million
Jan 21, 9 AM $ 0.814
-0.37%
$ 183.2 million $ 20.16 million
Jan 21, 8 AM $ 0.817
+0.36%
$ 183.88 million $ 20.25 million
Jan 21, 7 AM $ 0.814
+0.70%
$ 183.34 million $ 20.5 million
Jan 21, 6 AM $ 0.809
-1.55%
$ 181.94 million $ 20.73 million
Jan 21, 5 AM $ 0.822
+1.84%
$ 184.86 million $ 21.51 million
Jan 21, 4 AM $ 0.807
-0.06%
$ 181.61 million $ 21.92 million
Jan 21, 3 AM $ 0.807
-0.07%
$ 181.63 million $ 21.82 million
Jan 21, 2 AM $ 0.808
+1.03%
$ 181.77 million $ 22.14 million
Jan 21, 1 AM $ 0.8
-0.52%
$ 179.92 million $ 21.55 million
Jan 21, 12 AM $ 0.804
+0.55%
$ 180.86 million $ 21.4 million
Jan 20, 11 PM $ 0.799
-1.06%
$ 179.87 million $ 21.73 million
Jan 20, 10 PM $ 0.808
+0.53%
$ 181.83 million $ 22.08 million
Jan 20, 9 PM $ 0.804
-1.30%
$ 180.83 million $ 21.78 million
Jan 20, 8 PM $ 0.814
-0.40%
$ 183.22 million $ 21.7 million
Jan 20, 7 PM $ 0.818
-0.35%
$ 183.96 million $ 21.34 million
Jan 20, 6 PM $ 0.821
-1.02%
$ 184.61 million $ 21.41 million
Jan 20, 5 PM $ 0.829
+0.24%
$ 186.52 million $ 21.15 million
Jan 20, 4 PM $ 0.827
+1.63%
$ 186.62 million $ 21.59 million
Jan 20, 3 PM $ 0.814
+3.00%
$ 183.13 million $ 20.98 million
Jan 20, 2 PM $ 0.79
+2.11%
$ 177.8 million $ 20.18 million
Jan 20, 1 PM $ 0.774
-1.48%
$ 174.12 million $ 21.24 million
Jan 20, 12 PM $ 0.785
-0.06%
$ 176.73 million $ 23 million
Jan 20, 11 AM $ 0.786
-0.55%
$ 176.85 million $ 23.59 million
Jan 20, 10 AM $ 0.79
-0.44%
$ 177.82 million $ 24.16 million
Jan 20, 9 AM $ 0.794
+1.25%
$ 178.68 million $ 25.91 million
Jan 20, 8 AM $ 0.784
-0.81%
$ 176.38 million $ 29.83 million