Lombard Historical Data

BARD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.784
-0.81%
$ 176.38 million $ 29.83 million
Jan 20, 7 AM $ 0.79
-0.37%
$ 177.81 million $ 30.82 million
Jan 20, 6 AM $ 0.793
-2.83%
$ 178.55 million $ 31.05 million
Jan 20, 5 AM $ 0.816
+0.53%
$ 183.67 million $ 31.55 million
Jan 20, 4 AM $ 0.812
+1.18%
$ 182.65 million $ 31.27 million
Jan 20, 3 AM $ 0.803
-0.52%
$ 180.57 million $ 32.19 million
Jan 20, 2 AM $ 0.807
+1.06%
$ 181.51 million $ 32.93 million
Jan 20, 1 AM $ 0.798
-0.78%
$ 179.58 million $ 36.09 million
Jan 20, 12 AM $ 0.804
+0.61%
$ 181.01 million $ 41.09 million
Jan 19, 11 PM $ 0.8
+0.46%
$ 180.22 million $ 66.46 million
Jan 19, 10 PM $ 0.796
-1.20%
$ 179.13 million $ 66.19 million
Jan 19, 9 PM $ 0.806
-0.44%
$ 181.14 million $ 66 million
Jan 19, 8 PM $ 0.809
-0.25%
$ 182.08 million $ 65.9 million
Jan 19, 7 PM $ 0.811
-0.26%
$ 182.52 million $ 66.05 million
Jan 19, 6 PM $ 0.813
-0.25%
$ 183.01 million $ 66 million
Jan 19, 5 PM $ 0.815
-0.83%
$ 183.44 million $ 65.64 million
Jan 19, 4 PM $ 0.822
+2.75%
$ 184.97 million $ 64.29 million
Jan 19, 3 PM $ 0.8
-0.88%
$ 180.02 million $ 62.81 million
Jan 19, 2 PM $ 0.807
+0.92%
$ 181.54 million $ 63.21 million
Jan 19, 1 PM $ 0.8
+0.54%
$ 179.95 million $ 62.13 million
Jan 19, 12 PM $ 0.796
+2.07%
$ 178.58 million $ 59.73 million
Jan 19, 11 AM $ 0.779
-0.14%
$ 175.38 million $ 58.98 million
Jan 19, 10 AM $ 0.781
+1.16%
$ 175.78 million $ 58.08 million
Jan 19, 9 AM $ 0.772
-1.65%
$ 173.61 million $ 55.99 million
Jan 19, 8 AM $ 0.785
+0.86%
$ 176.53 million $ 51.74 million
Jan 19, 7 AM $ 0.778
+1.45%
$ 175.01 million $ 50.15 million
Jan 19, 6 AM $ 0.767
-0.93%
$ 172.51 million $ 49.33 million
Jan 19, 5 AM $ 0.774
+1.08%
$ 174.12 million $ 48.68 million
Jan 19, 4 AM $ 0.766
-1.01%
$ 172.36 million $ 48.16 million
Jan 19, 3 AM $ 0.773
+1.39%
$ 174.02 million $ 47 million
Jan 19, 2 AM $ 0.763
-2.46%
$ 171.63 million $ 45.48 million
Jan 19, 1 AM $ 0.782
-3.53%
$ 176.47 million $ 42.97 million
Jan 19, 12 AM $ 0.81
+6.26%
$ 182.69 million $ 38.72 million
Jan 18, 11 PM $ 0.762
-0.58%
$ 171.54 million $ 11.92 million
Jan 18, 10 PM $ 0.766
-0.64%
$ 172.43 million $ 11.81 million
Jan 18, 9 PM $ 0.771
-0.23%
$ 173.54 million $ 12.17 million
Jan 18, 8 PM $ 0.773
+0.53%
$ 173.95 million $ 12.41 million
Jan 18, 7 PM $ 0.769
-0.11%
$ 173.06 million $ 12.74 million
Jan 18, 6 PM $ 0.77
+0.19%
$ 173.25 million $ 13.6 million
Jan 18, 5 PM $ 0.768
+0.33%
$ 172.9 million $ 13.61 million
Jan 18, 4 PM $ 0.766
-0.01%
$ 172.32 million $ 14.54 million
Jan 18, 3 PM $ 0.766
+0.26%
$ 172.12 million $ 14.45 million
Jan 18, 2 PM $ 0.764
+0.23%
$ 171.83 million $ 14.64 million
Jan 18, 1 PM $ 0.762
+0.04%
$ 171.66 million $ 14.13 million
Jan 18, 12 PM $ 0.762
+0.37%
$ 171.41 million $ 14.67 million
Jan 18, 11 AM $ 0.759
+0.33%
$ 170.8 million $ 16.44 million
Jan 18, 10 AM $ 0.757
+0.46%
$ 170.39 million $ 17.09 million
Jan 18, 9 AM $ 0.753
+0.41%
$ 169.47 million $ 17.37 million
Jan 18, 8 AM $ 0.75
+0.47%
$ 168.77 million $ 17.6 million
Jan 18, 7 AM $ 0.747
-0.38%
$ 167.97 million $ 18.23 million