Lombard Historical Data

BARD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.75
+0.47%
$ 168.77 million $ 17.6 million
Jan 18, 7 AM $ 0.747
-0.38%
$ 167.97 million $ 18.23 million
Jan 18, 6 AM $ 0.749
+0.50%
$ 168.63 million $ 18.67 million
Jan 18, 5 AM $ 0.746
-0.37%
$ 167.79 million $ 18.5 million
Jan 18, 4 AM $ 0.749
+0.10%
$ 168.45 million $ 18.52 million
Jan 18, 3 AM $ 0.748
-0.52%
$ 168.25 million $ 18.5 million
Jan 18, 2 AM $ 0.752
-1.00%
$ 169.12 million $ 18.64 million
Jan 18, 1 AM $ 0.759
-0.17%
$ 170.83 million $ 18.72 million
Jan 18, 12 AM $ 0.761
+0.29%
$ 171.13 million $ 18.81 million
Jan 17, 11 PM $ 0.758
-0.02%
$ 170.63 million $ 18.79 million
Jan 17, 10 PM $ 0.759
-0.59%
$ 170.75 million $ 18.71 million
Jan 17, 9 PM $ 0.763
+0.54%
$ 171.58 million $ 18.6 million
Jan 17, 8 PM $ 0.759
+0.53%
$ 170.75 million $ 18.61 million
Jan 17, 7 PM $ 0.755
+1.37%
$ 169.85 million $ 18.52 million
Jan 17, 6 PM $ 0.745
-0.24%
$ 167.56 million $ 17.56 million
Jan 17, 5 PM $ 0.747
-1.08%
$ 167.97 million $ 18.21 million
Jan 17, 4 PM $ 0.755
-1.04%
$ 169.79 million $ 17.59 million
Jan 17, 3 PM $ 0.763
+0.18%
$ 171.58 million $ 17.97 million
Jan 17, 2 PM $ 0.761
-0.39%
$ 171.28 million $ 19.05 million
Jan 17, 1 PM $ 0.764
-0.48%
$ 171.95 million $ 19.98 million
Jan 17, 12 PM $ 0.768
-0.93%
$ 172.78 million $ 19.91 million
Jan 17, 11 AM $ 0.775
+3.43%
$ 174.38 million $ 18.39 million
Jan 17, 10 AM $ 0.749
-0.56%
$ 168.6 million $ 18.52 million
Jan 17, 9 AM $ 0.754
+0.00%
$ 169.55 million $ 18.71 million
Jan 17, 8 AM $ 0.754
-1.27%
$ 169.56 million $ 20 million
Jan 17, 7 AM $ 0.763
+1.87%
$ 171.74 million $ 23.15 million
Jan 17, 6 AM $ 0.749
+0.78%
$ 168.59 million $ 25.52 million
Jan 17, 5 AM $ 0.743
-0.24%
$ 167.28 million $ 26.02 million
Jan 17, 4 AM $ 0.745
-0.31%
$ 167.68 million $ 27.34 million
Jan 17, 3 AM $ 0.748
+0.55%
$ 168.16 million $ 28.67 million
Jan 17, 2 AM $ 0.743
+0.11%
$ 167.28 million $ 30.76 million
Jan 17, 1 AM $ 0.743
-0.82%
$ 167.09 million $ 32.75 million
Jan 17, 12 AM $ 0.749
-1.14%
$ 168.46 million $ 36.7 million
Jan 16, 11 PM $ 0.757
-0.19%
$ 170.6 million $ 48.42 million
Jan 16, 10 PM $ 0.759
-0.08%
$ 170.74 million $ 50.19 million
Jan 16, 9 PM $ 0.759
-0.46%
$ 170.87 million $ 51.85 million
Jan 16, 8 PM $ 0.763
-0.84%
$ 171.65 million $ 53.55 million
Jan 16, 7 PM $ 0.769
-0.21%
$ 173.13 million $ 54.89 million
Jan 16, 6 PM $ 0.771
+0.17%
$ 173.46 million $ 56.42 million
Jan 16, 5 PM $ 0.77
+1.42%
$ 173.2 million $ 59 million
Jan 16, 4 PM $ 0.759
-1.09%
$ 170.78 million $ 62.51 million
Jan 16, 3 PM $ 0.767
+1.01%
$ 172.63 million $ 68.35 million
Jan 16, 2 PM $ 0.76
+0.83%
$ 170.95 million $ 76.61 million
Jan 16, 1 PM $ 0.753
-0.31%
$ 169.51 million $ 84.91 million
Jan 16, 12 PM $ 0.756
-0.53%
$ 170.06 million $ 96.2 million
Jan 16, 11 AM $ 0.76
-0.65%
$ 170.96 million $ 119.14 million
Jan 16, 10 AM $ 0.765
+0.04%
$ 172.08 million $ 135.08 million
Jan 16, 9 AM $ 0.765
-0.62%
$ 172.02 million $ 147.99 million
Jan 16, 8 AM $ 0.769
+2.48%
$ 173.08 million $ 155.61 million
Jan 16, 7 AM $ 0.751
-2.79%
$ 168.57 million $ 159.54 million