Lombard Historical Data

BARD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.769
+2.48%
$ 173.08 million $ 155.61 million
Jan 16, 7 AM $ 0.751
-2.79%
$ 168.57 million $ 159.54 million
Jan 16, 6 AM $ 0.772
-0.24%
$ 173.77 million $ 168.64 million
Jan 16, 5 AM $ 0.774
+1.48%
$ 174.18 million $ 183.58 million
Jan 16, 4 AM $ 0.763
-0.59%
$ 171.61 million $ 187.92 million
Jan 16, 3 AM $ 0.767
-0.54%
$ 172.51 million $ 206.13 million
Jan 16, 2 AM $ 0.771
-1.75%
$ 173.56 million $ 229.38 million
Jan 16, 1 AM $ 0.785
+0.48%
$ 176.64 million $ 228.09 million
Jan 16, 12 AM $ 0.781
-3.64%
$ 175.8 million $ 225.44 million
Jan 15, 11 PM $ 0.811
-2.34%
$ 182.83 million $ 217.33 million
Jan 15, 10 PM $ 0.83
+0.59%
$ 186.8 million $ 219.97 million
Jan 15, 9 PM $ 0.825
+2.41%
$ 185.71 million $ 225.15 million
Jan 15, 8 PM $ 0.806
-1.10%
$ 181.34 million $ 231.75 million
Jan 15, 7 PM $ 0.815
+0.12%
$ 183.35 million $ 244.87 million
Jan 15, 6 PM $ 0.814
-1.56%
$ 183.24 million $ 253.94 million
Jan 15, 5 PM $ 0.827
-0.59%
$ 186.03 million $ 297.92 million
Jan 15, 4 PM $ 0.832
-4.27%
$ 187.16 million $ 302.41 million
Jan 15, 3 PM $ 0.869
-5.10%
$ 195.48 million $ 301.83 million
Jan 15, 2 PM $ 0.915
+2.82%
$ 205.91 million $ 309.25 million
Jan 15, 1 PM $ 0.89
-0.22%
$ 200.26 million $ 293.98 million
Jan 15, 12 PM $ 0.892
-0.81%
$ 200.68 million $ 284.4 million
Jan 15, 11 AM $ 0.899
+4.52%
$ 202.35 million $ 254.15 million
Jan 15, 10 AM $ 0.861
-0.22%
$ 193.63 million $ 231.95 million
Jan 15, 9 AM $ 0.863
+2.64%
$ 194.07 million $ 218 million
Jan 15, 8 AM $ 0.84
+2.44%
$ 189.1 million $ 206.98 million
Jan 15, 7 AM $ 0.82
+2.38%
$ 184.6 million $ 193.56 million
Jan 15, 6 AM $ 0.802
-0.61%
$ 184.25 million $ 184.22 million
Jan 15, 5 AM $ 0.807
+2.12%
$ 181.59 million $ 165.62 million
Jan 15, 4 AM $ 0.79
+1.86%
$ 177.82 million $ 157.26 million
Jan 15, 3 AM $ 0.776
-18.75%
$ 174.49 million $ 135.74 million
Jan 15, 2 AM $ 0.954
-0.44%
$ 214.75 million $ 15.74 million
Jan 15, 1 AM $ 0.958
-0.13%
$ 215.55 million $ 15.66 million
Jan 15, 12 AM $ 0.959
-0.87%
$ 215.82 million $ 15.75 million
Jan 14, 11 PM $ 0.967
+0.18%
$ 217.64 million $ 15.42 million
Jan 14, 10 PM $ 0.966
-0.31%
$ 217.45 million $ 14.52 million
Jan 14, 9 PM $ 0.969
-0.29%
$ 218.14 million $ 14.37 million
Jan 14, 8 PM $ 0.972
+0.25%
$ 218.77 million $ 12.43 million
Jan 14, 7 PM $ 0.97
+0.91%
$ 218.36 million $ 8.71 million
Jan 14, 6 PM $ 0.962
+22.60%
$ 216.4 million $ 7.18 million
Jan 14, 5 PM $ 0.785
-1.74%
$ 176.52 million $ 14.64 million
Jan 14, 4 PM $ 0.798
-0.59%
$ 179.64 million $ 9.01 million
Jan 14, 3 PM $ 0.803
-0.16%
$ 180.62 million $ 9.01 million
Jan 14, 2 PM $ 0.804
+0.71%
$ 180.99 million $ 9 million
Jan 14, 1 PM $ 0.799
-0.58%
$ 179.71 million $ 8.88 million
Jan 14, 12 PM $ 0.803
+0.27%
$ 180.69 million $ 8.79 million
Jan 14, 11 AM $ 0.801
-0.53%
$ 180.28 million $ 8.78 million
Jan 14, 10 AM $ 0.805
-0.06%
$ 181.22 million $ 8.72 million
Jan 14, 9 AM $ 0.806
-0.38%
$ 181.33 million $ 8.52 million
Jan 14, 8 AM $ 0.809
+0.01%
$ 182.02 million $ 8.47 million
Jan 14, 7 AM $ 0.809
-0.51%
$ 182.02 million $ 8.37 million