Lombard Historical Data

BARD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.806
-0.38%
$ 181.33 million $ 8.52 million
Jan 14, 8 AM $ 0.809
+0.01%
$ 182.02 million $ 8.47 million
Jan 14, 7 AM $ 0.809
-0.51%
$ 182.02 million $ 8.37 million
Jan 14, 6 AM $ 0.813
-0.70%
$ 182.94 million $ 8.22 million
Jan 14, 5 AM $ 0.819
-0.65%
$ 184.27 million $ 8.08 million
Jan 14, 4 AM $ 0.824
-0.06%
$ 185.42 million $ 7.98 million
Jan 14, 3 AM $ 0.825
-0.43%
$ 185.54 million $ 7.94 million
Jan 14, 2 AM $ 0.828
+0.71%
$ 186.34 million $ 8.1 million
Jan 14, 1 AM $ 0.822
+0.41%
$ 184.95 million $ 7.41 million
Jan 14, 12 AM $ 0.819
-0.33%
$ 184.27 million $ 7.37 million
Jan 13, 11 PM $ 0.822
+1.04%
$ 184.87 million $ 7.26 million
Jan 13, 10 PM $ 0.813
+1.39%
$ 182.97 million $ 6.91 million
Jan 13, 9 PM $ 0.802
+0.28%
$ 180.48 million $ 7.15 million
Jan 13, 8 PM $ 0.8
+0.34%
$ 179.97 million $ 7.2 million
Jan 13, 7 PM $ 0.797
-0.73%
$ 179.35 million $ 7.01 million
Jan 13, 6 PM $ 0.803
+1.16%
$ 180.67 million $ 6.92 million
Jan 13, 5 PM $ 0.794
-0.20%
$ 178.58 million $ 6.57 million
Jan 13, 4 PM $ 0.795
-0.30%
$ 178.93 million $ 6.04 million
Jan 13, 3 PM $ 0.798
+0.55%
$ 179.47 million $ 6.13 million
Jan 13, 2 PM $ 0.793
-0.58%
$ 178.49 million $ 6.2 million
Jan 13, 1 PM $ 0.798
+0.28%
$ 179.52 million $ 6.24 million
Jan 13, 12 PM $ 0.796
+0.35%
$ 178.99 million $ 6.41 million
Jan 13, 11 AM $ 0.793
+0.40%
$ 178.41 million $ 6.54 million
Jan 13, 10 AM $ 0.79
+0.16%
$ 177.69 million $ 6.94 million
Jan 13, 9 AM $ 0.788
-0.08%
$ 177.4 million $ 7.08 million
Jan 13, 8 AM $ 0.789
-0.07%
$ 177.54 million $ 7.15 million
Jan 13, 7 AM $ 0.79
-0.64%
$ 177.66 million $ 7.37 million
Jan 13, 6 AM $ 0.795
+0.75%
$ 178.84 million $ 7.35 million
Jan 13, 5 AM $ 0.789
+0.01%
$ 177.48 million $ 7.51 million
Jan 13, 4 AM $ 0.789
+0.64%
$ 177.46 million $ 7.58 million
Jan 13, 3 AM $ 0.784
+0.20%
$ 176.33 million $ 7.75 million
Jan 13, 2 AM $ 0.782
+0.12%
$ 175.98 million $ 8.2 million
Jan 13, 1 AM $ 0.781
-0.55%
$ 175.77 million $ 8.74 million
Jan 13, 12 AM $ 0.786
-0.39%
$ 176.74 million $ 8.73 million
Jan 12, 11 PM $ 0.789
+0.13%
$ 177.42 million $ 8.78 million
Jan 12, 10 PM $ 0.788
+0.35%
$ 177.2 million $ 8.8 million
Jan 12, 9 PM $ 0.785
-0.78%
$ 176.59 million $ 7.94 million
Jan 12, 8 PM $ 0.791
-0.49%
$ 177.98 million $ 7.88 million
Jan 12, 7 PM $ 0.795
-0.23%
$ 178.86 million $ 7.84 million
Jan 12, 6 PM $ 0.797
-0.03%
$ 179.27 million $ 7.81 million
Jan 12, 5 PM $ 0.797
-0.70%
$ 179.33 million $ 7.7 million
Jan 12, 4 PM $ 0.803
-0.10%
$ 180.59 million $ 7.58 million
Jan 12, 3 PM $ 0.803
+0.96%
$ 180.76 million $ 7.45 million
Jan 12, 2 PM $ 0.796
+0.29%
$ 179.07 million $ 7.36 million
Jan 12, 1 PM $ 0.794
-0.68%
$ 178.54 million $ 7.14 million
Jan 12, 12 PM $ 0.799
-0.34%
$ 179.76 million $ 6.91 million
Jan 12, 11 AM $ 0.802
+0.47%
$ 180.37 million $ 6.76 million
Jan 12, 10 AM $ 0.798
+0.14%
$ 179.53 million $ 6.34 million
Jan 12, 9 AM $ 0.797
-0.36%
$ 179.26 million $ 6.26 million
Jan 12, 8 AM $ 0.8
-0.24%
$ 179.9 million $ 6.19 million