Lombard Historical Data

BARD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.797
-0.36%
$ 179.26 million $ 6.26 million
Jan 12, 8 AM $ 0.8
-0.24%
$ 179.9 million $ 6.19 million
Jan 12, 7 AM $ 0.802
-1.07%
$ 180.35 million $ 6.06 million
Jan 12, 6 AM $ 0.81
-1.05%
$ 182.3 million $ 5.97 million
Jan 12, 5 AM $ 0.819
-0.75%
$ 184.23 million $ 5.69 million
Jan 12, 4 AM $ 0.825
+0.78%
$ 185.62 million $ 5.65 million
Jan 12, 3 AM $ 0.819
-0.98%
$ 184.18 million $ 5.68 million
Jan 12, 2 AM $ 0.827
+2.94%
$ 186 million $ 5 million
Jan 12, 1 AM $ 0.803
+1.35%
$ 180.69 million $ 4.34 million
Jan 12, 12 AM $ 0.792
-0.24%
$ 178.28 million $ 4.31 million
Jan 11, 11 PM $ 0.794
+0.50%
$ 178.71 million $ 4.26 million
Jan 11, 10 PM $ 0.79
-0.26%
$ 177.82 million $ 4.25 million
Jan 11, 9 PM $ 0.792
-0.12%
$ 178.29 million $ 4.41 million
Jan 11, 8 PM $ 0.793
-0.36%
$ 178.48 million $ 4.41 million
Jan 11, 7 PM $ 0.796
-0.06%
$ 179.13 million $ 4.44 million
Jan 11, 6 PM $ 0.797
-0.08%
$ 179.24 million $ 4.5 million
Jan 11, 5 PM $ 0.797
-0.01%
$ 179.39 million $ 4.57 million
Jan 11, 4 PM $ 0.797
+0.38%
$ 179.43 million $ 4.72 million
Jan 11, 3 PM $ 0.794
-0.62%
$ 178.75 million $ 4.8 million
Jan 11, 2 PM $ 0.799
-0.33%
$ 179.87 million $ 4.92 million
Jan 11, 1 PM $ 0.802
-0.43%
$ 180.46 million $ 4.95 million
Jan 11, 12 PM $ 0.806
+0.20%
$ 181.24 million $ 4.9 million
Jan 11, 11 AM $ 0.804
+0.62%
$ 180.89 million $ 4.88 million
Jan 11, 10 AM $ 0.799
-0.14%
$ 179.81 million $ 4.83 million
Jan 11, 9 AM $ 0.8
+0.26%
$ 180.03 million $ 4.8 million
Jan 11, 8 AM $ 0.798
+0.09%
$ 179.57 million $ 5 million
Jan 11, 7 AM $ 0.797
+0.33%
$ 179.41 million $ 5.01 million
Jan 11, 6 AM $ 0.795
-0.09%
$ 178.81 million $ 5.12 million
Jan 11, 5 AM $ 0.795
+0.45%
$ 178.96 million $ 5.24 million
Jan 11, 4 AM $ 0.792
+0.70%
$ 178.18 million $ 5.39 million
Jan 11, 3 AM $ 0.786
-0.34%
$ 176.95 million $ 5.34 million
Jan 11, 2 AM $ 0.789
-0.01%
$ 177.53 million $ 6.12 million
Jan 11, 1 AM $ 0.789
+0.31%
$ 177.55 million $ 6.23 million
Jan 11, 12 AM $ 0.787
+0.21%
$ 177.01 million $ 6.16 million
Jan 10, 11 PM $ 0.785
+0.15%
$ 176.64 million $ 6.43 million
Jan 10, 10 PM $ 0.784
-0.68%
$ 176.38 million $ 6.41 million
Jan 10, 9 PM $ 0.789
+0.03%
$ 177.66 million $ 6.21 million
Jan 10, 8 PM $ 0.789
-0.72%
$ 177.5 million $ 6.2 million
Jan 10, 7 PM $ 0.795
+0.38%
$ 178.85 million $ 6.15 million
Jan 10, 6 PM $ 0.792
-0.19%
$ 178.13 million $ 6.1 million
Jan 10, 5 PM $ 0.793
+0.19%
$ 178.47 million $ 6.12 million
Jan 10, 4 PM $ 0.792
-0.20%
$ 178.13 million $ 6.16 million
Jan 10, 3 PM $ 0.793
-0.29%
$ 178.47 million $ 6.26 million
Jan 10, 2 PM $ 0.796
-0.28%
$ 178.99 million $ 6.53 million
Jan 10, 1 PM $ 0.798
-0.29%
$ 179.49 million $ 6.77 million
Jan 10, 12 PM $ 0.8
-0.25%
$ 180 million $ 7.07 million
Jan 10, 11 AM $ 0.802
-0.08%
$ 180.45 million $ 7.21 million
Jan 10, 10 AM $ 0.803
+0.33%
$ 180.61 million $ 7.44 million
Jan 10, 9 AM $ 0.8
+0.00%
$ 180.01 million $ 7.53 million
Jan 10, 8 AM $ 0.8
+0.42%
$ 180 million $ 7.45 million