Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.742
-0.79%
$ 182.43 million $ 16.05 million
Nov 16, 2025 $ 0.749
-5.43%
$ 183.89 million $ 19.9 million
Nov 15, 2025 $ 0.789
+0.48%
$ 194.67 million $ 14.1 million
Nov 14, 2025 $ 0.791
-3.83%
$ 193.06 million $ 24.15 million
Nov 13, 2025 $ 0.823
+1.49%
$ 202.19 million $ 27.14 million
Nov 12, 2025 $ 0.815
+0.00%
$ 199.26 million $ 16.33 million
Nov 11, 2025 $ 0.815
+0.87%
$ 200.42 million $ 27.1 million
Nov 10, 2025 $ 0.808
-0.18%
$ 198.7 million $ 23.78 million
Nov 9, 2025 $ 0.81
+3.78%
$ 199.06 million $ 28.48 million
Nov 8, 2025 $ 0.78
+6.87%
$ 191.81 million $ 85.01 million
Nov 7, 2025 $ 0.73
+6.41%
$ 179.47 million $ 27.91 million
Nov 6, 2025 $ 0.686
-4.94%
$ 168.66 million $ 45.82 million
Nov 5, 2025 $ 0.722
+5.90%
$ 177.42 million $ 32.23 million
Nov 4, 2025 $ 0.682
+2.98%
$ 167.54 million $ 29.57 million
Nov 3, 2025 $ 0.662
-1.44%
$ 162.69 million $ 26.51 million
Nov 2, 2025 $ 0.672
+0.80%
$ 165.16 million $ 12.48 million
Nov 1, 2025 $ 0.666
-0.46%
$ 163.76 million $ 13.28 million
Oct 31, 2025 $ 0.667
+4.12%
$ 164.51 million $ 19.28 million
Oct 30, 2025 $ 0.639
-1.37%
$ 157.55 million $ 17.05 million
Oct 29, 2025 $ 0.648
+0.96%
$ 159.28 million $ 14.63 million
Oct 28, 2025 $ 0.644
-0.98%
$ 157.8 million $ 15.22 million
Oct 27, 2025 $ 0.65
-2.79%
$ 159.72 million $ 13.91 million
Oct 26, 2025 $ 0.669
+2.41%
$ 164.4 million $ 22.56 million
Oct 25, 2025 $ 0.653
+0.07%
$ 160.47 million $ 12.63 million
Oct 24, 2025 $ 0.651
-0.29%
$ 160.36 million $ 25.73 million
Oct 23, 2025 $ 0.65
-1.83%
$ 160.36 million $ 34.3 million
Oct 22, 2025 $ 0.648
+2.42%
$ 162.67 million $ 41.64 million
Oct 21, 2025 $ 0.633
-2.89%
$ 155.56 million $ 31.35 million
Oct 20, 2025 $ 0.653
+4.30%
$ 160.54 million $ 27.46 million
Oct 19, 2025 $ 0.628
+0.65%
$ 154.45 million $ 15.53 million
Oct 18, 2025 $ 0.621
-2.35%
$ 153.79 million $ 16.94 million
Oct 17, 2025 $ 0.639
-1.44%
$ 156.9 million $ 45.02 million
Oct 16, 2025 $ 0.659
-1.87%
$ 160.05 million $ 53.68 million
Oct 15, 2025 $ 0.669
-6.41%
$ 165.68 million $ 47.18 million
Oct 14, 2025 $ 0.715
-0.23%
$ 176.36 million $ 68.76 million
Oct 13, 2025 $ 0.716
+4.47%
$ 176.51 million $ 37.99 million
Oct 12, 2025 $ 0.686
+4.34%
$ 169.02 million $ 67.42 million
Oct 11, 2025 $ 0.657
+2.04%
$ 161.87 million $ 80.89 million
Oct 10, 2025 $ 0.645
-12.42%
$ 158.43 million $ 75.69 million
Oct 9, 2025 $ 0.736
-6.08%
$ 181.51 million $ 62.41 million
Oct 8, 2025 $ 0.784
+0.67%
$ 193.09 million $ 47.12 million
Oct 7, 2025 $ 0.778
-8.59%
$ 191.87 million $ 66.68 million
Oct 6, 2025 $ 0.852
+0.18%
$ 209.89 million $ 81.52 million
Oct 5, 2025 $ 0.85
-10.95%
$ 209.51 million $ 109.37 million
Oct 4, 2025 $ 0.955
-0.67%
$ 235.32 million $ 83.7 million
Oct 3, 2025 $ 0.967
+10.05%
$ 237.04 million $ 131.39 million
Oct 2, 2025 $ 0.879
-5.12%
$ 216.66 million $ 999.41 million
Oct 1, 2025 $ 0.93
+0.50%
$ 228.93 million $ 363.86 million
Sep 30, 2025 $ 0.914
+4.26%
$ 228.31 million $ 191.66 million
Sep 29, 2025 $ 0.876
-13.63%
$ 216.06 million $ 227.86 million