Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.299
-0.33%
$ 90.34 million $ 19.99 million
Apr 6, 3 PM $ 0.3
+0.55%
$ 90.63 million $ 20.19 million
Apr 6, 2 PM $ 0.299
+0.03%
$ 90.13 million $ 20.49 million
Apr 6, 1 PM $ 0.298
+0.21%
$ 90.1 million $ 20.46 million
Apr 6, 12 PM $ 0.298
-0.55%
$ 89.91 million $ 20.09 million
Apr 6, 11 AM $ 0.3
-0.18%
$ 90.41 million $ 19.85 million
Apr 6, 10 AM $ 0.3
+0.25%
$ 90.57 million $ 20.1 million
Apr 6, 9 AM $ 0.299
+0.73%
$ 90.35 million $ 20.39 million
Apr 6, 8 AM $ 0.297
+0.22%
$ 89.69 million $ 20.28 million
Apr 6, 7 AM $ 0.296
-0.76%
$ 89.49 million $ 19.82 million
Apr 6, 6 AM $ 0.299
-0.04%
$ 90.17 million $ 19.63 million
Apr 6, 5 AM $ 0.299
-0.42%
$ 90.21 million $ 19.88 million
Apr 6, 4 AM $ 0.3
-0.26%
$ 90.59 million $ 20.69 million
Apr 6, 3 AM $ 0.301
-0.61%
$ 90.84 million $ 20.84 million
Apr 6, 2 AM $ 0.303
-0.31%
$ 91.4 million $ 21.07 million
Apr 6, 1 AM $ 0.304
-0.44%
$ 91.69 million $ 21.57 million
Apr 6, 12 AM $ 0.305
+0.23%
$ 92.09 million $ 23.34 million
Apr 5, 11 PM $ 0.304
+0.55%
$ 91.88 million $ 33.66 million
Apr 5, 10 PM $ 0.303
+0.51%
$ 91.37 million $ 33.58 million
Apr 5, 9 PM $ 0.301
-0.34%
$ 90.92 million $ 33.89 million
Apr 5, 8 PM $ 0.302
+0.09%
$ 91.22 million $ 34.26 million
Apr 5, 7 PM $ 0.302
+0.16%
$ 91.13 million $ 34.41 million
Apr 5, 6 PM $ 0.301
-0.64%
$ 90.97 million $ 36.18 million
Apr 5, 5 PM $ 0.303
+0.59%
$ 91.56 million $ 35.75 million
Apr 5, 4 PM $ 0.302
-0.16%
$ 91.03 million $ 35.71 million
Apr 5, 3 PM $ 0.302
+1.15%
$ 91.18 million $ 35.7 million
Apr 5, 2 PM $ 0.299
+0.69%
$ 90.14 million $ 36.49 million
Apr 5, 1 PM $ 0.297
+0.10%
$ 89.55 million $ 37.1 million
Apr 5, 12 PM $ 0.296
-1.75%
$ 89.46 million $ 37.89 million
Apr 5, 11 AM $ 0.3
-0.46%
$ 90.55 million $ 35.17 million
Apr 5, 10 AM $ 0.301
-1.10%
$ 90.97 million $ 37.6 million
Apr 5, 9 AM $ 0.305
-0.05%
$ 91.96 million $ 37.69 million
Apr 5, 8 AM $ 0.305
+0.24%
$ 92.02 million $ 37.59 million
Apr 5, 7 AM $ 0.304
-0.25%
$ 91.8 million $ 38.35 million
Apr 5, 6 AM $ 0.305
-0.61%
$ 92.04 million $ 38.87 million
Apr 5, 5 AM $ 0.307
-2.42%
$ 92.59 million $ 38.93 million
Apr 5, 4 AM $ 0.314
-1.54%
$ 94.89 million $ 39.63 million
Apr 5, 3 AM $ 0.319
+0.33%
$ 96.4 million $ 40.21 million
Apr 5, 2 AM $ 0.318
-0.59%
$ 96.08 million $ 40.69 million
Apr 5, 1 AM $ 0.32
-0.87%
$ 96.64 million $ 42.88 million
Apr 5, 12 AM $ 0.323
+3.49%
$ 97.49 million $ 50.34 million
Apr 4, 11 PM $ 0.312
-0.09%
$ 94.2 million $ 57.09 million
Apr 4, 10 PM $ 0.312
+0.71%
$ 94.27 million $ 57.14 million
Apr 4, 9 PM $ 0.31
+0.76%
$ 93.62 million $ 56.37 million
Apr 4, 8 PM $ 0.308
-0.28%
$ 92.91 million $ 55.96 million
Apr 4, 7 PM $ 0.309
+0.97%
$ 93.15 million $ 56 million
Apr 4, 6 PM $ 0.306
+0.01%
$ 92.23 million $ 53.45 million
Apr 4, 5 PM $ 0.305
-0.41%
$ 92.22 million $ 53.14 million
Apr 4, 4 PM $ 0.307
-0.41%
$ 92.62 million $ 53.12 million
Apr 4, 3 PM $ 0.308
+0.23%
$ 93.01 million $ 53.18 million