Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.123
-0.15%
$ 41.03 million $ 3.3 million
Jul 14, 7 PM $ 0.123
-0.14%
$ 41.1 million $ 3.36 million
Jul 14, 6 PM $ 0.124
-0.14%
$ 41.15 million $ 3.45 million
Jul 14, 5 PM $ 0.124
+0.01%
$ 41.21 million $ 3.48 million
Jul 14, 4 PM $ 0.124
-0.81%
$ 41.21 million $ 3.68 million
Jul 14, 3 PM $ 0.125
+0.72%
$ 41.55 million $ 3.81 million
Jul 14, 2 PM $ 0.124
+0.26%
$ 41.25 million $ 4.11 million
Jul 14, 1 PM $ 0.124
+0.03%
$ 41.14 million $ 4.35 million
Jul 14, 12 PM $ 0.124
+1.23%
$ 41.13 million $ 4.53 million
Jul 14, 11 AM $ 0.122
+0.21%
$ 40.63 million $ 4.81 million
Jul 14, 10 AM $ 0.122
-1.00%
$ 40.54 million $ 5.22 million
Jul 14, 9 AM $ 0.123
+0.57%
$ 40.95 million $ 5.46 million
Jul 14, 8 AM $ 0.122
-0.29%
$ 40.72 million $ 5.64 million
Jul 14, 7 AM $ 0.123
-0.68%
$ 40.84 million $ 5.83 million
Jul 14, 6 AM $ 0.124
+0.29%
$ 41.12 million $ 6.01 million
Jul 14, 5 AM $ 0.123
+0.79%
$ 41 million $ 6.09 million
Jul 14, 4 AM $ 0.122
+0.18%
$ 40.68 million $ 6.08 million
Jul 14, 3 AM $ 0.122
-1.02%
$ 40.61 million $ 6.15 million
Jul 14, 2 AM $ 0.123
-0.05%
$ 41.03 million $ 6.65 million
Jul 14, 1 AM $ 0.123
-0.65%
$ 41.05 million $ 6.91 million
Jul 14, 12 AM $ 0.124
+0.69%
$ 41.32 million $ 7.07 million
Jul 13, 11 PM $ 0.123
-0.27%
$ 41.04 million $ 7.26 million
Jul 13, 10 PM $ 0.124
+0.72%
$ 41.15 million $ 7.42 million
Jul 13, 9 PM $ 0.123
-0.57%
$ 40.85 million $ 7.48 million
Jul 13, 8 PM $ 0.123
-0.30%
$ 41.09 million $ 7.5 million
Jul 13, 7 PM $ 0.124
+0.54%
$ 41.21 million $ 7.48 million
Jul 13, 6 PM $ 0.123
+0.79%
$ 40.99 million $ 7.5 million
Jul 13, 5 PM $ 0.122
-2.30%
$ 40.67 million $ 7.56 million
Jul 13, 4 PM $ 0.125
-1.44%
$ 41.63 million $ 7.38 million
Jul 13, 3 PM $ 0.127
-0.66%
$ 42.24 million $ 7.35 million
Jul 13, 2 PM $ 0.128
-0.69%
$ 42.52 million $ 7.14 million
Jul 13, 1 PM $ 0.129
+1.16%
$ 42.81 million $ 7.08 million
Jul 13, 12 PM $ 0.127
-0.80%
$ 42.32 million $ 7.07 million
Jul 13, 11 AM $ 0.128
+0.19%
$ 42.66 million $ 6.75 million
Jul 13, 10 AM $ 0.128
+0.61%
$ 42.58 million $ 6.4 million
Jul 13, 9 AM $ 0.127
-0.11%
$ 42.32 million $ 6.17 million
Jul 13, 8 AM $ 0.127
-1.00%
$ 42.37 million $ 5.95 million
Jul 13, 7 AM $ 0.129
+0.13%
$ 42.8 million $ 5.76 million
Jul 13, 6 AM $ 0.128
+0.12%
$ 42.74 million $ 5.64 million
Jul 13, 5 AM $ 0.128
+0.46%
$ 42.69 million $ 5.58 million
Jul 13, 4 AM $ 0.128
+0.73%
$ 42.49 million $ 5.53 million
Jul 13, 3 AM $ 0.127
-0.09%
$ 42.18 million $ 5.45 million
Jul 13, 2 AM $ 0.127
-0.32%
$ 42.22 million $ 2.52 million
Jul 13, 1 AM $ 0.127
-1.48%
$ 42.36 million $ 2.48 million
Jul 13, 12 AM $ 0.129
+0.04%
$ 42.99 million $ 4.45 million
Jul 12, 11 PM $ 0.129
-0.15%
$ 42.98 million $ 4.34 million
Jul 12, 10 PM $ 0.129
-0.64%
$ 43.04 million $ 4.19 million
Jul 12, 9 PM $ 0.13
-0.50%
$ 43.32 million $ 4.17 million
Jul 12, 8 PM $ 0.131
-0.59%
$ 43.53 million $ 4.14 million
Jul 12, 7 PM $ 0.132
+0.36%
$ 43.79 million $ 4.14 million