Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.2
-0.01%
$ 64.5 million $ 5.93 million
May 27, 9 PM $ 0.2
-2.87%
$ 64.51 million $ 5.93 million
May 27, 8 PM $ 0.206
+0.01%
$ 66.42 million $ 5.89 million
May 27, 7 PM $ 0.206
-0.57%
$ 66.41 million $ 5.96 million
May 27, 6 PM $ 0.205
+2.19%
$ 66.21 million $ 5.98 million
May 27, 5 PM $ 0.201
-1.86%
$ 64.79 million $ 6.14 million
May 27, 4 PM $ 0.205
-0.92%
$ 66.02 million $ 6.2 million
May 27, 3 PM $ 0.207
+0.91%
$ 66.63 million $ 6.19 million
May 27, 2 PM $ 0.205
+0.83%
$ 66.03 million $ 5.77 million
May 27, 1 PM $ 0.203
-0.90%
$ 65.49 million $ 5.87 million
May 27, 12 PM $ 0.205
+0.78%
$ 66.08 million $ 5.87 million
May 27, 11 AM $ 0.203
+0.09%
$ 65.58 million $ 5.86 million
May 27, 10 AM $ 0.203
+0.70%
$ 65.52 million $ 5.83 million
May 27, 9 AM $ 0.202
-0.54%
$ 65.06 million $ 5.88 million
May 27, 8 AM $ 0.203
-0.01%
$ 65.41 million $ 5.88 million
May 27, 7 AM $ 0.203
-0.80%
$ 65.41 million $ 5.88 million
May 27, 6 AM $ 0.204
+0.87%
$ 65.94 million $ 5.86 million
May 27, 5 AM $ 0.203
+0.30%
$ 65.37 million $ 5.87 million
May 27, 4 AM $ 0.202
-0.82%
$ 65.17 million $ 5.92 million
May 27, 3 AM $ 0.204
-0.44%
$ 65.71 million $ 5.7 million
May 27, 2 AM $ 0.205
-0.36%
$ 66 million $ 5.6 million
May 27, 1 AM $ 0.205
-1.13%
$ 66.24 million $ 5.58 million
May 27, 12 AM $ 0.208
+1.33%
$ 67 million $ 5.61 million
May 26, 11 PM $ 0.205
-0.05%
$ 66.12 million $ 5.61 million
May 26, 10 PM $ 0.205
+0.39%
$ 66.15 million $ 5.46 million
May 26, 9 PM $ 0.204
-0.66%
$ 65.89 million $ 5.46 million
May 26, 8 PM $ 0.206
+0.40%
$ 66.33 million $ 5.4 million
May 26, 7 PM $ 0.205
-0.91%
$ 66.06 million $ 5.52 million
May 26, 6 PM $ 0.207
-0.25%
$ 66.67 million $ 5.7 million
May 26, 5 PM $ 0.207
-1.34%
$ 66.83 million $ 5.74 million
May 26, 4 PM $ 0.21
-0.48%
$ 67.74 million $ 3.39 million
May 26, 3 PM $ 0.211
-1.23%
$ 68.06 million $ 5.65 million
May 26, 2 PM $ 0.214
+0.08%
$ 68.91 million $ 5.71 million
May 26, 1 PM $ 0.214
+0.29%
$ 68.86 million $ 5.82 million
May 26, 12 PM $ 0.213
-0.63%
$ 68.66 million $ 5.67 million
May 26, 11 AM $ 0.214
-0.18%
$ 69.1 million $ 5.63 million
May 26, 10 AM $ 0.215
+2.14%
$ 69.22 million $ 6.93 million
May 26, 9 AM $ 0.21
+0.07%
$ 67.77 million $ 6.85 million
May 26, 8 AM $ 0.21
-0.40%
$ 67.72 million $ 6.93 million
May 26, 7 AM $ 0.211
-0.54%
$ 67.99 million $ 6.89 million
May 26, 6 AM $ 0.212
-0.53%
$ 68.36 million $ 6.87 million
May 26, 5 AM $ 0.213
+0.03%
$ 68.73 million $ 6.92 million
May 26, 4 AM $ 0.213
+0.39%
$ 68.71 million $ 6.81 million
May 26, 3 AM $ 0.212
+0.24%
$ 68.44 million $ 6.77 million
May 26, 2 AM $ 0.212
-0.52%
$ 68.27 million $ 6.66 million
May 26, 1 AM $ 0.213
-0.90%
$ 68.63 million $ 6.55 million
May 26, 12 AM $ 0.215
-1.22%
$ 69.26 million $ 6.37 million
May 25, 11 PM $ 0.217
-0.26%
$ 70.11 million $ 6.07 million
May 25, 10 PM $ 0.218
-0.72%
$ 70.29 million $ 5.99 million
May 25, 9 PM $ 0.22
-0.69%
$ 70.8 million $ 6 million