Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.312
-0.04%
$ 94.33 million $ 171.55 million
9:13 PM $ 0.313
+0.00%
$ 94.33 million $ 171.35 million
9:12 PM $ 0.313
-0.16%
$ 94.33 million $ 171.25 million
9:11 PM $ 0.313
+0.00%
$ 94.33 million $ 171.15 million
9:10 PM $ 0.313
+0.10%
$ 94.33 million $ 171.04 million
9:09 PM $ 0.313
+0.03%
$ 94.38 million $ 170.88 million
9:08 PM $ 0.313
+0.04%
$ 94.38 million $ 170.7 million
9:06 PM $ 0.312
-0.06%
$ 94.38 million $ 170.46 million
9:05 PM $ 0.312
+0.12%
$ 94.38 million $ 170.34 million
9:04 PM $ 0.312
+0.14%
$ 94.18 million $ 169.99 million
9:03 PM $ 0.312
-0.18%
$ 94.18 million $ 169.9 million
9:02 PM $ 0.312
+0.00%
$ 94.18 million $ 169.9 million
9:01 PM $ 0.312
+0.14%
$ 94.18 million $ 169.8 million
9:00 PM $ 0.312
-0.15%
$ 94.18 million $ 169.64 million
8:59 PM $ 0.312
-0.20%
$ 94.23 million $ 169.5 million
8:58 PM $ 0.313
-0.04%
$ 94.23 million $ 169.26 million
8:57 PM $ 0.313
-0.24%
$ 94.23 million $ 169.2 million
8:56 PM $ 0.314
-0.06%
$ 94.23 million $ 169.11 million
8:55 PM $ 0.314
-0.13%
$ 94.23 million $ 168.97 million
8:54 PM $ 0.314
-0.04%
$ 94.87 million $ 168.8 million
8:53 PM $ 0.314
+0.00%
$ 94.87 million $ 168.55 million
8:52 PM $ 0.314
-0.18%
$ 94.87 million $ 168.43 million
8:51 PM $ 0.315
+0.02%
$ 94.87 million $ 168.33 million
8:50 PM $ 0.315
-0.02%
$ 94.87 million $ 168.21 million
8:49 PM $ 0.315
+0.02%
$ 95.08 million $ 168.08 million
8:48 PM $ 0.315
-0.02%
$ 95.08 million $ 168.01 million
8:47 PM $ 0.315
-0.06%
$ 95.08 million $ 168.01 million
8:46 PM $ 0.315
+0.02%
$ 95.08 million $ 167.98 million
8:45 PM $ 0.315
-0.06%
$ 95.08 million $ 167.92 million
8:44 PM $ 0.315
+0.00%
$ 95.18 million $ 167.75 million
8:43 PM $ 0.315
+0.02%
$ 95.18 million $ 167.56 million
8:42 PM $ 0.315
+0.06%
$ 95.18 million $ 167.49 million
8:41 PM $ 0.315
-0.04%
$ 95.18 million $ 167.39 million
8:40 PM $ 0.315
-0.08%
$ 95.18 million $ 167.39 million
8:39 PM $ 0.315
-0.18%
$ 95.18 million $ 167.17 million
8:38 PM $ 0.316
-0.04%
$ 95.18 million $ 166.86 million
8:37 PM $ 0.316
-0.10%
$ 95.18 million $ 166.76 million
8:36 PM $ 0.316
+0.00%
$ 95.18 million $ 166.67 million
8:35 PM $ 0.316
-0.12%
$ 95.18 million $ 166.5 million
8:34 PM $ 0.317
-0.03%
$ 95.58 million $ 166.38 million
8:33 PM $ 0.317
-0.05%
$ 95.58 million $ 166.11 million
8:32 PM $ 0.317
+0.08%
$ 95.58 million $ 165.97 million
8:31 PM $ 0.317
+0.00%
$ 95.58 million $ 165.9 million
8:30 PM $ 0.317
-0.08%
$ 95.58 million $ 165.76 million
8:29 PM $ 0.317
-0.08%
$ 95.69 million $ 165.6 million
8:28 PM $ 0.317
+0.04%
$ 95.69 million $ 165.36 million
8:27 PM $ 0.317
+0.01%
$ 95.69 million $ 165.27 million
8:26 PM $ 0.317
-0.06%
$ 95.69 million $ 165.15 million
8:25 PM $ 0.317
-0.02%
$ 95.69 million $ 164.99 million
8:24 PM $ 0.317
+0.19%
$ 95.8 million $ 164.75 million