Lombard Historical Data

BARD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.789
-0.94%
$ 177.58 million $ 8.81 million
Jan 8, 7 AM $ 0.797
+1.61%
$ 179.27 million $ 8.95 million
Jan 8, 6 AM $ 0.784
-1.45%
$ 176.42 million $ 8.95 million
Jan 8, 5 AM $ 0.796
-0.25%
$ 179.02 million $ 8.66 million
Jan 8, 4 AM $ 0.798
-0.05%
$ 179.46 million $ 8.7 million
Jan 8, 3 AM $ 0.798
-1.63%
$ 179.55 million $ 8.57 million
Jan 8, 2 AM $ 0.811
+0.54%
$ 182.55 million $ 8.13 million
Jan 8, 1 AM $ 0.807
-0.16%
$ 181.55 million $ 8.35 million
Jan 8, 12 AM $ 0.808
+0.54%
$ 181.84 million $ 8.43 million
Jan 7, 11 PM $ 0.804
-0.02%
$ 180.87 million $ 8.39 million
Jan 7, 10 PM $ 0.804
-0.21%
$ 180.9 million $ 8.4 million
Jan 7, 9 PM $ 0.806
-0.13%
$ 181.28 million $ 8.41 million
Jan 7, 8 PM $ 0.807
-0.55%
$ 181.52 million $ 8.57 million
Jan 7, 7 PM $ 0.811
+0.13%
$ 182.52 million $ 8.65 million
Jan 7, 6 PM $ 0.81
-0.17%
$ 182.28 million $ 8.76 million
Jan 7, 5 PM $ 0.811
+0.46%
$ 182.58 million $ 9 million
Jan 7, 4 PM $ 0.808
-0.21%
$ 181.75 million $ 9.44 million
Jan 7, 3 PM $ 0.809
-0.63%
$ 182.14 million $ 9.9 million
Jan 7, 2 PM $ 0.815
+0.10%
$ 183.28 million $ 9.92 million
Jan 7, 1 PM $ 0.814
-0.32%
$ 183.11 million $ 9.64 million
Jan 7, 12 PM $ 0.816
-1.15%
$ 183.7 million $ 9.59 million
Jan 7, 11 AM $ 0.826
+1.10%
$ 185.85 million $ 9.71 million
Jan 7, 10 AM $ 0.817
+0.59%
$ 183.83 million $ 9.56 million
Jan 7, 9 AM $ 0.812
-0.34%
$ 182.74 million $ 9.48 million
Jan 7, 8 AM $ 0.815
+0.09%
$ 183.37 million $ 9.36 million
Jan 7, 7 AM $ 0.814
-0.24%
$ 183.2 million $ 9.33 million
Jan 7, 6 AM $ 0.816
-0.23%
$ 183.65 million $ 9.15 million
Jan 7, 5 AM $ 0.818
-0.35%
$ 184.08 million $ 9.1 million
Jan 7, 4 AM $ 0.821
-1.01%
$ 184.73 million $ 9.16 million
Jan 7, 3 AM $ 0.829
-0.49%
$ 186.6 million $ 9.26 million
Jan 7, 2 AM $ 0.833
+1.04%
$ 187.52 million $ 9.04 million
Jan 7, 1 AM $ 0.825
-0.20%
$ 185.59 million $ 8.75 million
Jan 7, 12 AM $ 0.826
-1.32%
$ 185.96 million $ 8.85 million
Jan 6, 11 PM $ 0.838
+0.04%
$ 188.45 million $ 9.59 million
Jan 6, 10 PM $ 0.837
-0.25%
$ 188.4 million $ 9.86 million
Jan 6, 9 PM $ 0.839
+1.89%
$ 188.86 million $ 10.1 million
Jan 6, 8 PM $ 0.824
+1.04%
$ 185.3 million $ 10.16 million
Jan 6, 7 PM $ 0.815
+0.08%
$ 183.44 million $ 11.26 million
Jan 6, 6 PM $ 0.815
+1.12%
$ 183.29 million $ 11.42 million
Jan 6, 5 PM $ 0.806
-1.00%
$ 181.25 million $ 11.34 million
Jan 6, 4 PM $ 0.814
-1.41%
$ 183.09 million $ 11 million
Jan 6, 3 PM $ 0.825
-0.69%
$ 185.7 million $ 10.65 million
Jan 6, 2 PM $ 0.831
-0.34%
$ 187 million $ 10.99 million
Jan 6, 1 PM $ 0.834
-0.46%
$ 187.64 million $ 11.87 million
Jan 6, 12 PM $ 0.838
+0.95%
$ 188.5 million $ 11.76 million
Jan 6, 11 AM $ 0.83
-0.66%
$ 186.72 million $ 11.53 million
Jan 6, 10 AM $ 0.835
+0.13%
$ 187.96 million $ 11.38 million
Jan 6, 9 AM $ 0.834
+0.25%
$ 187.72 million $ 11.37 million
Jan 6, 8 AM $ 0.832
+0.12%
$ 187.26 million $ 11.39 million
Jan 6, 7 AM $ 0.831
-1.30%
$ 187.03 million $ 6.99 million