Lombard Historical Data

BARD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.832
+0.12%
$ 187.26 million $ 11.39 million
Jan 6, 7 AM $ 0.831
-1.30%
$ 187.03 million $ 6.99 million
Jan 6, 6 AM $ 0.842
-0.35%
$ 189.52 million $ 7.18 million
Jan 6, 5 AM $ 0.845
-1.05%
$ 190.16 million $ 7.31 million
Jan 6, 4 AM $ 0.854
+0.26%
$ 192.17 million $ 7.32 million
Jan 6, 3 AM $ 0.852
+0.78%
$ 191.67 million $ 7.69 million
Jan 6, 2 AM $ 0.845
-0.54%
$ 190.2 million $ 7.89 million
Jan 6, 1 AM $ 0.85
+0.51%
$ 191.21 million $ 8.01 million
Jan 6, 12 AM $ 0.846
-1.26%
$ 190.24 million $ 8.16 million
Jan 5, 11 PM $ 0.856
+0.11%
$ 192.67 million $ 7.92 million
Jan 5, 10 PM $ 0.855
+0.66%
$ 192.47 million $ 7.87 million
Jan 5, 9 PM $ 0.85
+0.01%
$ 191.21 million $ 7.78 million
Jan 5, 8 PM $ 0.85
+0.92%
$ 191.18 million $ 7.8 million
Jan 5, 7 PM $ 0.842
-0.63%
$ 189.45 million $ 6.98 million
Jan 5, 6 PM $ 0.847
+0.52%
$ 190.64 million $ 6.95 million
Jan 5, 5 PM $ 0.843
+1.20%
$ 189.65 million $ 7 million
Jan 5, 4 PM $ 0.833
-0.53%
$ 187.4 million $ 7 million
Jan 5, 3 PM $ 0.837
+0.01%
$ 188.39 million $ 6.97 million
Jan 5, 2 PM $ 0.837
+0.61%
$ 188.38 million $ 7.14 million
Jan 5, 1 PM $ 0.832
+1.54%
$ 187.07 million $ 6.32 million
Jan 5, 12 PM $ 0.82
-0.24%
$ 184.4 million $ 6.32 million
Jan 5, 11 AM $ 0.821
+0.97%
$ 184.83 million $ 6.55 million
Jan 5, 10 AM $ 0.814
+0.28%
$ 183.05 million $ 7.07 million
Jan 5, 9 AM $ 0.811
-0.29%
$ 182.53 million $ 7.22 million
Jan 5, 8 AM $ 0.814
-0.21%
$ 183.07 million $ 7.3 million
Jan 5, 7 AM $ 0.815
+0.46%
$ 183.46 million $ 7.85 million
Jan 5, 6 AM $ 0.812
-0.11%
$ 182.62 million $ 8.28 million
Jan 5, 5 AM $ 0.813
-0.47%
$ 565.33 million $ 8.61 million
Jan 5, 4 AM $ 0.816
-1.14%
$ 568.03 million $ 9.29 million
Jan 5, 3 AM $ 0.826
-0.40%
$ 574.55 million $ 9.14 million
Jan 5, 2 AM $ 0.829
-0.41%
$ 576.83 million $ 8.93 million
Jan 5, 1 AM $ 0.832
+0.53%
$ 579.17 million $ 8.74 million
Jan 5, 12 AM $ 0.828
+1.04%
$ 576.12 million $ 8.57 million
Jan 4, 11 PM $ 0.819
+0.19%
$ 570.15 million $ 8.57 million
Jan 4, 10 PM $ 0.818
-0.41%
$ 569.09 million $ 8.56 million
Jan 4, 9 PM $ 0.821
-0.76%
$ 571.45 million $ 8.53 million
Jan 4, 8 PM $ 0.828
-0.15%
$ 575.85 million $ 8.47 million
Jan 4, 7 PM $ 0.829
-0.07%
$ 576.7 million $ 8.35 million
Jan 4, 6 PM $ 0.83
-0.28%
$ 577.04 million $ 8.25 million
Jan 4, 5 PM $ 0.832
-0.07%
$ 578.77 million $ 8.15 million
Jan 4, 4 PM $ 0.832
+0.30%
$ 579.16 million $ 8.17 million
Jan 4, 3 PM $ 0.83
-0.04%
$ 577.41 million $ 8.27 million
Jan 4, 2 PM $ 0.83
+0.55%
$ 577.65 million $ 8.32 million
Jan 4, 1 PM $ 0.826
+0.68%
$ 574.5 million $ 8.53 million
Jan 4, 12 PM $ 0.82
-0.53%
$ 570.62 million $ 11.99 million
Jan 4, 11 AM $ 0.825
-0.35%
$ 573.86 million $ 12.14 million
Jan 4, 10 AM $ 0.827
-0.35%
$ 575.63 million $ 11.75 million
Jan 4, 9 AM $ 0.83
-0.75%
$ 577.65 million $ 11.67 million
Jan 4, 8 AM $ 0.837
+0.12%
$ 582.04 million $ 11.64 million
Jan 4, 7 AM $ 0.836
-0.32%
$ 581.33 million $ 11.27 million