Lombard Historical Data

BARD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.837
+0.12%
$ 582.04 million $ 11.64 million
Jan 4, 7 AM $ 0.836
-0.32%
$ 581.33 million $ 11.27 million
Jan 4, 6 AM $ 0.838
-0.48%
$ 583.23 million $ 10.84 million
Jan 4, 5 AM $ 0.842
+0.48%
$ -- $ 10.37 million
Jan 4, 4 AM $ 0.838
+1.83%
$ -- $ 9.75 million
Jan 4, 3 AM $ 0.823
+0.53%
$ -- $ 9.56 million
Jan 4, 2 AM $ 0.818
-0.04%
$ -- $ 9.57 million
Jan 4, 1 AM $ 0.819
+0.47%
$ -- $ 9.77 million
Jan 4, 12 AM $ 0.815
-0.34%
$ -- $ 9.88 million
Jan 3, 11 PM $ 0.817
+0.81%
$ 568.74 million $ 9.94 million
Jan 3, 10 PM $ 0.811
+0.21%
$ 564.07 million $ 9.97 million
Jan 3, 9 PM $ 0.809
+0.19%
$ 563.01 million $ 10.06 million
Jan 3, 8 PM $ 0.808
-0.04%
$ 561.92 million $ 10.1 million
Jan 3, 7 PM $ 0.808
-0.04%
$ 562.12 million $ 10.1 million
Jan 3, 6 PM $ 0.808
+0.02%
$ 562.36 million $ 10.12 million
Jan 3, 5 PM $ 0.808
-0.96%
$ 562.26 million $ 10.09 million
Jan 3, 4 PM $ 0.816
+0.62%
$ 566.64 million $ 10.13 million
Jan 3, 3 PM $ 0.811
-0.30%
$ 564.22 million $ 10.03 million
Jan 3, 2 PM $ 0.813
-0.42%
$ 565.9 million $ 10.11 million
Jan 3, 1 PM $ 0.817
+1.30%
$ 568.3 million $ 10.02 million
Jan 3, 12 PM $ 0.806
+0.78%
$ 561 million $ 6.46 million
Jan 3, 11 AM $ 0.8
+0.50%
$ 556.72 million $ 6.11 million
Jan 3, 10 AM $ 0.796
+0.12%
$ 553.97 million $ 6.04 million
Jan 3, 9 AM $ 0.795
-0.27%
$ 553.29 million $ 6.06 million
Jan 3, 8 AM $ 0.797
+0.13%
$ 554.77 million $ 6.04 million
Jan 3, 7 AM $ 0.796
+0.12%
$ 554.04 million $ 5.74 million
Jan 3, 6 AM $ 0.795
+0.16%
$ 553.37 million $ 5.56 million
Jan 3, 5 AM $ 0.794
+0.17%
$ 552.46 million $ 5.52 million
Jan 3, 4 AM $ 0.793
-0.97%
$ 551.51 million $ 5.36 million
Jan 3, 3 AM $ 0.8
+0.21%
$ 556.86 million $ 5.25 million
Jan 3, 2 AM $ 0.799
-0.23%
$ 555.75 million $ 5.26 million
Jan 3, 1 AM $ 0.801
+0.54%
$ 557.05 million $ 5.07 million
Jan 3, 12 AM $ 0.796
+0.45%
$ 554.03 million $ 4.89 million
Jan 2, 11 PM $ 0.793
+0.34%
$ 551.49 million $ 4.71 million
Jan 2, 10 PM $ 0.79
+0.37%
$ 549.63 million $ 4.61 million
Jan 2, 9 PM $ 0.787
+0.02%
$ 547.59 million $ 4.51 million
Jan 2, 8 PM $ 0.787
+0.03%
$ 547.48 million $ 4.47 million
Jan 2, 7 PM $ 0.787
+0.10%
$ 547.31 million $ 4.41 million
Jan 2, 6 PM $ 0.786
-0.46%
$ 546.77 million $ 4.38 million
Jan 2, 5 PM $ 0.79
-0.09%
$ 549.31 million $ 4.32 million
Jan 2, 4 PM $ 0.79
+0.54%
$ 549.91 million $ 4.18 million
Jan 2, 3 PM $ 0.786
-0.07%
$ 546.86 million $ 4.02 million
Jan 2, 2 PM $ 0.787
+0.47%
$ 547.19 million $ 3.93 million
Jan 2, 1 PM $ 0.783
-0.05%
$ 544.73 million $ 3.75 million
Jan 2, 12 PM $ 0.783
-0.14%
$ 545.04 million $ 3.67 million
Jan 2, 11 AM $ 0.784
-0.10%
$ 545.78 million $ 3.57 million
Jan 2, 10 AM $ 0.785
+0.08%
$ 546.34 million $ 3.47 million
Jan 2, 9 AM $ 0.785
-0.17%
$ 545.84 million $ 3.34 million
Jan 2, 8 AM $ 0.786
+0.07%
$ 546.77 million $ 3.2 million
Jan 2, 7 AM $ 0.785
-0.18%
$ 546.41 million $ 3.17 million