Lombard Historical Data

BARD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.785
-0.18%
$ 546.41 million $ 3.17 million
Jan 2, 6 AM $ 0.787
-0.34%
$ 547.41 million $ 3.13 million
Jan 2, 5 AM $ 0.789
+0.17%
$ 549.26 million $ 3.13 million
Jan 2, 4 AM $ 0.788
-0.21%
$ 548.32 million $ 3.19 million
Jan 2, 3 AM $ 0.79
+0.20%
$ 549.45 million $ 3.19 million
Jan 2, 2 AM $ 0.788
-0.58%
$ 548.34 million $ 3.24 million
Jan 2, 1 AM $ 0.793
-0.30%
$ 551.56 million $ 3.49 million
Jan 2, 12 AM $ 0.795
-0.41%
$ 553.19 million $ 3.67 million
Jan 1, 11 PM $ 0.798
+0.11%
$ 555.47 million $ 4.35 million
Jan 1, 10 PM $ 0.797
-0.33%
$ 554.87 million $ 4.39 million
Jan 1, 9 PM $ 0.8
-0.03%
$ 556.68 million $ 4.45 million
Jan 1, 8 PM $ 0.8
-0.16%
$ 556.86 million $ 4.48 million
Jan 1, 7 PM $ 0.802
+0.15%
$ 557.76 million $ 4.53 million
Jan 1, 6 PM $ 0.8
+0.15%
$ 556.93 million $ 4.69 million
Jan 1, 5 PM $ 0.799
+0.13%
$ 556.09 million $ 4.76 million
Jan 1, 4 PM $ 0.798
-0.14%
$ 555.38 million $ 4.82 million
Jan 1, 3 PM $ 0.799
+0.01%
$ 556.15 million $ 4.93 million
Jan 1, 2 PM $ 0.799
+0.22%
$ 556.08 million $ 5.15 million
Jan 1, 1 PM $ 0.797
+0.51%
$ 554.84 million $ 5.27 million
Jan 1, 12 PM $ 0.793
+0.05%
$ 552.01 million $ 5.33 million
Jan 1, 11 AM $ 0.793
+0.00%
$ 551.75 million $ 5.43 million
Jan 1, 10 AM $ 0.793
+0.03%
$ 551.75 million $ 5.49 million
Jan 1, 9 AM $ 0.793
-0.46%
$ 551.55 million $ 5.54 million
Jan 1, 8 AM $ 0.796
+0.57%
$ 554.1 million $ 5.81 million
Jan 1, 7 AM $ 0.792
-0.68%
$ 550.98 million $ 7.51 million
Jan 1, 6 AM $ 0.797
-0.61%
$ 554.73 million $ 7.6 million
Jan 1, 5 AM $ 0.802
+0.13%
$ 558.12 million $ 7.61 million
Jan 1, 4 AM $ 0.801
+0.23%
$ 557.42 million $ 7.72 million
Jan 1, 3 AM $ 0.799
+0.21%
$ 556.15 million $ 7.98 million
Jan 1, 2 AM $ 0.798
+0.53%
$ 554.79 million $ 8.03 million
Jan 1, 1 AM $ 0.793
+0.43%
$ 552.08 million $ 7.73 million
Jan 1, 12 AM $ 0.79
-0.27%
$ 549.66 million $ 7.54 million
Dec 31, 11 PM $ 0.792
+0.23%
$ 551.18 million $ 6.83 million
Dec 31, 10 PM $ 0.79
-0.57%
$ 549.73 million $ 6.81 million
Dec 31, 9 PM $ 0.794
+0.70%
$ 552.59 million $ 6.75 million
Dec 31, 8 PM $ 0.789
+0.46%
$ 548.76 million $ 6.74 million
Dec 31, 7 PM $ 0.785
-0.28%
$ 546.21 million $ 6.84 million
Dec 31, 6 PM $ 0.787
+0.42%
$ 547.75 million $ 6.76 million
Dec 31, 5 PM $ 0.784
-0.43%
$ 545.48 million $ 6.76 million
Dec 31, 4 PM $ 0.787
+0.32%
$ 547.82 million $ 6.81 million
Dec 31, 3 PM $ 0.785
+0.15%
$ 546.05 million $ 7.01 million
Dec 31, 2 PM $ 0.784
+0.01%
$ 545.21 million $ 7.27 million
Dec 31, 1 PM $ 0.784
-0.10%
$ 545.17 million $ 7.26 million
Dec 31, 12 PM $ 0.784
-0.21%
$ 545.72 million $ 7.27 million
Dec 31, 11 AM $ 0.786
+0.19%
$ 546.86 million $ 7.44 million
Dec 31, 10 AM $ 0.784
-0.28%
$ 545.84 million $ 7.59 million
Dec 31, 9 AM $ 0.787
+0.33%
$ 547.31 million $ 7.68 million
Dec 31, 8 AM $ 0.784
-0.17%
$ 545.55 million $ 7.81 million
Dec 31, 7 AM $ 0.785
-0.06%
$ 546.65 million $ 6.72 million
Dec 31, 6 AM $ 0.786
+0.23%
$ 546.77 million $ 6.7 million