Lombard Historical Data

BARD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.785
-0.06%
$ 546.65 million $ 6.72 million
Dec 31, 6 AM $ 0.786
+0.23%
$ 546.77 million $ 6.7 million
Dec 31, 5 AM $ 0.784
+0.11%
$ 545.51 million $ 6.68 million
Dec 31, 4 AM $ 0.783
-0.12%
$ 544.92 million $ 6.71 million
Dec 31, 3 AM $ 0.784
-0.66%
$ 545.59 million $ 6.66 million
Dec 31, 2 AM $ 0.789
-0.35%
$ 549.19 million $ 6.61 million
Dec 31, 1 AM $ 0.792
+0.23%
$ 551.1 million $ 6.66 million
Dec 31, 12 AM $ 0.79
-0.45%
$ 549.81 million $ 6.65 million
Dec 30, 11 PM $ 0.794
+0.67%
$ 552.29 million $ 6.64 million
Dec 30, 10 PM $ 0.788
+0.08%
$ 548.64 million $ 6.65 million
Dec 30, 9 PM $ 0.788
-0.08%
$ 548.21 million $ 6.73 million
Dec 30, 8 PM $ 0.789
-0.52%
$ 548.64 million $ 6.72 million
Dec 30, 7 PM $ 0.793
+0.44%
$ 551.38 million $ 6.62 million
Dec 30, 6 PM $ 0.789
-0.07%
$ 549.11 million $ 6.6 million
Dec 30, 5 PM $ 0.79
-0.25%
$ 549.44 million $ 6.62 million
Dec 30, 4 PM $ 0.792
-0.08%
$ 550.89 million $ 6.82 million
Dec 30, 3 PM $ 0.792
-1.07%
$ 551.08 million $ 6.65 million
Dec 30, 2 PM $ 0.801
-0.15%
$ 557.27 million $ 6.71 million
Dec 30, 1 PM $ 0.802
-0.86%
$ 558.14 million $ 7.02 million
Dec 30, 12 PM $ 0.809
+0.48%
$ 563.01 million $ 7.36 million
Dec 30, 11 AM $ 0.805
-0.09%
$ 560.09 million $ 7.78 million
Dec 30, 10 AM $ 0.806
-0.48%
$ 560.77 million $ 7.76 million
Dec 30, 9 AM $ 0.81
-0.08%
$ 563.48 million $ 7.92 million
Dec 30, 8 AM $ 0.811
+1.16%
$ 565.12 million $ 7.71 million
Dec 30, 7 AM $ 0.802
+0.43%
$ 558.01 million $ 7.11 million
Dec 30, 6 AM $ 0.799
+0.14%
$ 555.65 million $ 7.27 million
Dec 30, 5 AM $ 0.797
-0.74%
$ 554.84 million $ 7.47 million
Dec 30, 4 AM $ 0.803
+1.26%
$ 559.02 million $ 7.68 million
Dec 30, 3 AM $ 0.793
-0.18%
$ 552.07 million $ 7.59 million
Dec 30, 2 AM $ 0.795
+0.21%
$ 553.15 million $ 7.57 million
Dec 30, 1 AM $ 0.793
-0.94%
$ 551.93 million $ 7.79 million
Dec 30, 12 AM $ 0.801
+0.16%
$ 557.11 million $ 7.84 million
Dec 29, 11 PM $ 0.799
-0.14%
$ 556.28 million $ 7.88 million
Dec 29, 10 PM $ 0.801
+0.01%
$ 557.08 million $ 7.91 million
Dec 29, 9 PM $ 0.801
+0.18%
$ 557.02 million $ 7.85 million
Dec 29, 8 PM $ 0.799
+0.61%
$ 556 million $ 7.84 million
Dec 29, 7 PM $ 0.794
+0.18%
$ 552.65 million $ 7.81 million
Dec 29, 6 PM $ 0.793
-0.19%
$ 551.65 million $ 7.81 million
Dec 29, 5 PM $ 0.794
-0.28%
$ 552.68 million $ 7.95 million
Dec 29, 4 PM $ 0.797
+0.06%
$ 554.26 million $ 7.69 million
Dec 29, 3 PM $ 0.796
+0.45%
$ 553.93 million $ 8.03 million
Dec 29, 2 PM $ 0.793
+0.95%
$ 551.44 million $ 8.11 million
Dec 29, 1 PM $ 0.785
-0.38%
$ 546.23 million $ 7.78 million
Dec 29, 12 PM $ 0.788
-1.53%
$ 548.27 million $ 7.44 million
Dec 29, 11 AM $ 0.8
-0.02%
$ 556.83 million $ 6.86 million
Dec 29, 10 AM $ 0.8
-0.65%
$ 556.89 million $ 6.92 million
Dec 29, 9 AM $ 0.806
+0.70%
$ 560.28 million $ 7.24 million
Dec 29, 8 AM $ 0.8
+0.10%
$ 556.69 million $ 7.03 million
Dec 29, 7 AM $ 0.799
-0.26%
$ 556.13 million $ 7.03 million
Dec 29, 6 AM $ 0.801
-0.68%
$ 557.58 million $ 6.97 million