Lombard Historical Data

BARD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.801
-0.68%
$ 557.58 million $ 6.97 million
Dec 29, 5 AM $ 0.807
+0.87%
$ 561.39 million $ 6.85 million
Dec 29, 4 AM $ 0.8
-0.19%
$ 556.57 million $ 6.47 million
Dec 29, 3 AM $ 0.801
+0.29%
$ 557.6 million $ 6.31 million
Dec 29, 2 AM $ 0.799
+0.09%
$ 555.92 million $ 6.29 million
Dec 29, 1 AM $ 0.798
-0.25%
$ 555.41 million $ 6.08 million
Dec 29, 12 AM $ 0.8
+0.00%
$ 556.81 million $ 6.04 million
Dec 28, 11 PM $ 0.8
+0.75%
$ 556.79 million $ 5.94 million
Dec 28, 10 PM $ 0.794
+0.11%
$ 552.67 million $ 5.96 million
Dec 28, 9 PM $ 0.793
-0.09%
$ 552.06 million $ 5.98 million
Dec 28, 8 PM $ 0.794
-0.33%
$ 552.55 million $ 5.97 million
Dec 28, 7 PM $ 0.797
+0.07%
$ 554.38 million $ 5.97 million
Dec 28, 6 PM $ 0.796
-0.37%
$ 554.01 million $ 6.01 million
Dec 28, 5 PM $ 0.799
+0.37%
$ 556.16 million $ 5.9 million
Dec 28, 4 PM $ 0.796
+0.23%
$ 554.12 million $ 5.93 million
Dec 28, 3 PM $ 0.794
+0.03%
$ 552.72 million $ 5.54 million
Dec 28, 2 PM $ 0.794
+0.49%
$ 552.57 million $ 5.49 million
Dec 28, 1 PM $ 0.79
-0.10%
$ 549.88 million $ 5.72 million
Dec 28, 12 PM $ 0.791
+0.53%
$ 550.43 million $ 5.63 million
Dec 28, 11 AM $ 0.787
+0.20%
$ 547.54 million $ 5.59 million
Dec 28, 10 AM $ 0.785
-0.91%
$ 546.44 million $ 5.44 million
Dec 28, 9 AM $ 0.792
-0.25%
$ 551.38 million $ 4.96 million
Dec 28, 8 AM $ 0.794
+0.12%
$ 552.77 million $ 4.97 million
Dec 28, 7 AM $ 0.794
+0.46%
$ 552.12 million $ 4.95 million
Dec 28, 6 AM $ 0.79
-0.37%
$ 549.58 million $ 4.83 million
Dec 28, 5 AM $ 0.793
-0.19%
$ 551.64 million $ 4.72 million
Dec 28, 4 AM $ 0.794
+0.17%
$ 552.71 million $ 4.71 million
Dec 28, 3 AM $ 0.793
-0.42%
$ 551.79 million $ 4.73 million
Dec 28, 2 AM $ 0.796
+0.23%
$ 554.13 million $ 4.7 million
Dec 28, 1 AM $ 0.795
-0.54%
$ 552.91 million $ 4.78 million
Dec 28, 12 AM $ 0.799
-0.47%
$ 555.86 million $ 4.79 million
Dec 27, 11 PM $ 0.803
+0.47%
$ 558.51 million $ 4.87 million
Dec 27, 10 PM $ 0.799
-0.13%
$ 555.92 million $ 4.84 million
Dec 27, 9 PM $ 0.8
+0.27%
$ 556.69 million $ 4.9 million
Dec 27, 8 PM $ 0.798
-0.19%
$ 555.14 million $ 5.67 million
Dec 27, 7 PM $ 0.799
+0.36%
$ 556.2 million $ 5.72 million
Dec 27, 6 PM $ 0.796
+0.00%
$ 554.14 million $ 5.85 million
Dec 27, 5 PM $ 0.796
+0.27%
$ 554.14 million $ 5.98 million
Dec 27, 4 PM $ 0.794
-0.73%
$ 552.65 million $ 6.49 million
Dec 27, 3 PM $ 0.8
+0.32%
$ 556.73 million $ 6.61 million
Dec 27, 2 PM $ 0.798
-0.24%
$ 554.97 million $ 7.26 million
Dec 27, 1 PM $ 0.799
-0.15%
$ 556.23 million $ 7.06 million
Dec 27, 12 PM $ 0.801
-0.44%
$ 557.08 million $ 7.11 million
Dec 27, 11 AM $ 0.804
+0.34%
$ 559.57 million $ 7.1 million
Dec 27, 10 AM $ 0.801
+0.46%
$ 557.65 million $ 7.08 million
Dec 27, 9 AM $ 0.798
-0.39%
$ 555.11 million $ 7.1 million
Dec 27, 8 AM $ 0.801
+0.34%
$ 557.26 million $ 7.36 million
Dec 27, 7 AM $ 0.798
+0.14%
$ 555.36 million $ 7.46 million
Dec 27, 6 AM $ 0.797
-0.73%
$ 554.59 million $ 7.75 million
Dec 27, 5 AM $ 0.803
+0.34%
$ 558.64 million $ 7.93 million