Lombard Historical Data

BARD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.797
-0.73%
$ 554.59 million $ 7.75 million
Dec 27, 5 AM $ 0.803
+0.34%
$ 558.64 million $ 7.93 million
Dec 27, 4 AM $ 0.8
+0.22%
$ 556.77 million $ 7.98 million
Dec 27, 3 AM $ 0.798
-0.04%
$ 555.54 million $ 8.02 million
Dec 27, 2 AM $ 0.799
-0.48%
$ 555.77 million $ 8.37 million
Dec 27, 1 AM $ 0.803
+0.59%
$ 558.47 million $ 8.54 million
Dec 27, 12 AM $ 0.798
-0.19%
$ 555.2 million $ 8.81 million
Dec 26, 11 PM $ 0.799
+0.20%
$ 556.27 million $ 8.96 million
Dec 26, 10 PM $ 0.798
-0.14%
$ 555.18 million $ 9.07 million
Dec 26, 9 PM $ 0.799
+0.27%
$ 556.04 million $ 9.25 million
Dec 26, 8 PM $ 0.797
-0.06%
$ 554.51 million $ 8.49 million
Dec 26, 7 PM $ 0.797
+0.63%
$ 554.99 million $ 8.59 million
Dec 26, 6 PM $ 0.792
+0.38%
$ 551.39 million $ 8.85 million
Dec 26, 5 PM $ 0.789
+0.23%
$ 549.29 million $ 8.61 million
Dec 26, 4 PM $ 0.788
+0.10%
$ 548.04 million $ 8.08 million
Dec 26, 3 PM $ 0.787
-1.32%
$ 547.47 million $ 8.04 million
Dec 26, 2 PM $ 0.797
+0.58%
$ 554.78 million $ 7.63 million
Dec 26, 1 PM $ 0.793
+0.08%
$ 551.57 million $ 7.59 million
Dec 26, 12 PM $ 0.792
-0.01%
$ 551.13 million $ 7.74 million
Dec 26, 11 AM $ 0.792
+0.17%
$ 551.22 million $ 7.99 million
Dec 26, 10 AM $ 0.791
-0.04%
$ 550.27 million $ 8.19 million
Dec 26, 9 AM $ 0.791
-0.29%
$ 550.47 million $ 8.23 million
Dec 26, 8 AM $ 0.793
-0.17%
$ 551.91 million $ 8.09 million
Dec 26, 7 AM $ 0.795
+0.04%
$ 552.99 million $ 8.3 million
Dec 26, 6 AM $ 0.794
-1.03%
$ 552.79 million $ 8.04 million
Dec 26, 5 AM $ 0.803
+0.96%
$ 558.53 million $ 8.04 million
Dec 26, 4 AM $ 0.795
-0.65%
$ 553.22 million $ 8.1 million
Dec 26, 3 AM $ 0.8
+0.49%
$ 556.87 million $ 8.32 million
Dec 26, 2 AM $ 0.796
+1.11%
$ 554.17 million $ 8.26 million
Dec 26, 1 AM $ 0.788
-0.75%
$ 548.07 million $ 8.07 million
Dec 26, 12 AM $ 0.794
+0.66%
$ 552.19 million $ 7.83 million
Dec 25, 11 PM $ 0.788
-0.15%
$ 548.58 million $ 7.88 million
Dec 25, 10 PM $ 0.789
-0.14%
$ 549.22 million $ 7.79 million
Dec 25, 9 PM $ 0.79
-0.56%
$ 549.93 million $ 7.61 million
Dec 25, 8 PM $ 0.795
-0.58%
$ 553 million $ 7.62 million
Dec 25, 7 PM $ 0.799
+1.21%
$ 556.24 million $ 7.66 million
Dec 25, 6 PM $ 0.79
+0.50%
$ 549.61 million $ 7.68 million
Dec 25, 5 PM $ 0.786
-0.44%
$ 546.88 million $ 9.29 million
Dec 25, 4 PM $ 0.789
+0.05%
$ 549.29 million $ 10.17 million
Dec 25, 3 PM $ 0.789
+0.32%
$ 549.01 million $ 10.3 million
Dec 25, 2 PM $ 0.787
-0.09%
$ 547.29 million $ 10.54 million
Dec 25, 1 PM $ 0.787
+0.25%
$ 547.79 million $ 10.57 million
Dec 25, 12 PM $ 0.785
+0.17%
$ 546.42 million $ 10.73 million
Dec 25, 11 AM $ 0.784
-0.71%
$ 545.5 million $ 10.63 million
Dec 25, 10 AM $ 0.79
-0.07%
$ 549.44 million $ 10.82 million
Dec 25, 9 AM $ 0.79
+0.00%
$ 549.85 million $ 10.81 million
Dec 25, 8 AM $ 0.79
+0.60%
$ 549.89 million $ 11.51 million
Dec 25, 7 AM $ 0.786
+0.09%
$ 546.55 million $ 13.42 million
Dec 25, 6 AM $ 0.785
+0.09%
$ 546.04 million $ 13.99 million
Dec 25, 5 AM $ 0.784
-0.15%
$ 545.53 million $ 14.04 million