Lombard Historical Data

BARD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.785
+0.09%
$ 546.04 million $ 13.99 million
Dec 25, 5 AM $ 0.784
-0.15%
$ 545.53 million $ 14.04 million
Dec 25, 4 AM $ 0.785
-0.49%
$ 546.33 million $ 14.24 million
Dec 25, 3 AM $ 0.789
-1.14%
$ 549.04 million $ 14.37 million
Dec 25, 2 AM $ 0.798
+0.18%
$ 555.17 million $ 14.55 million
Dec 25, 1 AM $ 0.797
+0.43%
$ 554.34 million $ 15.03 million
Dec 25, 12 AM $ 0.793
+0.41%
$ 551.98 million $ 15.08 million
Dec 24, 11 PM $ 0.79
-0.14%
$ 549.88 million $ 15 million
Dec 24, 10 PM $ 0.791
-0.11%
$ 550.53 million $ 14.88 million
Dec 24, 9 PM $ 0.792
+0.31%
$ 551.14 million $ 14.78 million
Dec 24, 8 PM $ 0.79
+0.19%
$ 549.46 million $ 14.75 million
Dec 24, 7 PM $ 0.788
+0.48%
$ 548.44 million $ 15.01 million
Dec 24, 6 PM $ 0.784
-0.19%
$ 545.82 million $ 14.67 million
Dec 24, 5 PM $ 0.786
-2.09%
$ 546.84 million $ 13.33 million
Dec 24, 4 PM $ 0.803
-0.03%
$ 558.5 million $ 13.07 million
Dec 24, 3 PM $ 0.803
-0.32%
$ 558.69 million $ 12.92 million
Dec 24, 2 PM $ 0.806
+0.16%
$ 560.48 million $ 13.15 million
Dec 24, 1 PM $ 0.804
-0.43%
$ 559.55 million $ 13.29 million
Dec 24, 12 PM $ 0.808
-0.72%
$ 561.95 million $ 13.34 million
Dec 24, 11 AM $ 0.813
-0.16%
$ 566.13 million $ 13.16 million
Dec 24, 10 AM $ 0.815
+0.17%
$ 566.94 million $ 12.74 million
Dec 24, 9 AM $ 0.813
-1.44%
$ 565.97 million $ 12.71 million
Dec 24, 8 AM $ 0.825
+0.50%
$ 574.22 million $ 12.71 million
Dec 24, 7 AM $ 0.821
+0.18%
$ 570.47 million $ 10.7 million
Dec 24, 6 AM $ 0.819
+0.42%
$ 570.11 million $ 10.27 million
Dec 24, 5 AM $ 0.816
-0.17%
$ 567.72 million $ 10.31 million
Dec 24, 4 AM $ 0.817
+0.67%
$ 568.67 million $ 10.26 million
Dec 24, 3 AM $ 0.812
-0.03%
$ 564.91 million $ 9.88 million
Dec 24, 2 AM $ 0.812
+1.71%
$ 565.1 million $ 9.55 million
Dec 24, 1 AM $ 0.799
-0.30%
$ 555.61 million $ 9.29 million
Dec 24, 12 AM $ 0.801
+0.98%
$ 557.3 million $ 9.29 million
Dec 23, 11 PM $ 0.793
-0.03%
$ 551.91 million $ 9.47 million
Dec 23, 10 PM $ 0.793
+0.12%
$ 552.08 million $ 9.62 million
Dec 23, 9 PM $ 0.792
+0.00%
$ 551.41 million $ 10.2 million
Dec 23, 8 PM $ 0.793
+0.87%
$ 551.43 million $ 10.27 million
Dec 23, 7 PM $ 0.786
+0.04%
$ 546.68 million $ 9.95 million
Dec 23, 6 PM $ 0.785
-0.31%
$ 546.43 million $ 10.07 million
Dec 23, 5 PM $ 0.788
-1.57%
$ 548.12 million $ 9.85 million
Dec 23, 4 PM $ 0.8
-0.24%
$ 556.84 million $ 9.26 million
Dec 23, 3 PM $ 0.802
-0.50%
$ 558.16 million $ 9.32 million
Dec 23, 2 PM $ 0.806
-0.10%
$ 560.89 million $ 9.69 million
Dec 23, 1 PM $ 0.807
-0.18%
$ 561.45 million $ 9.94 million
Dec 23, 12 PM $ 0.808
+0.24%
$ 562.49 million $ 10.24 million
Dec 23, 11 AM $ 0.806
-0.01%
$ 561.13 million $ 11.19 million
Dec 23, 10 AM $ 0.807
+0.49%
$ 561.18 million $ 11.6 million
Dec 23, 9 AM $ 0.803
-0.12%
$ 558.42 million $ 12.02 million
Dec 23, 8 AM $ 0.803
-0.18%
$ 559.07 million $ 11.38 million
Dec 23, 7 AM $ 0.805
-0.59%
$ 560.09 million $ 11.67 million
Dec 23, 6 AM $ 0.81
+0.11%
$ 563.43 million $ 12.35 million
Dec 23, 5 AM $ 0.809
-0.43%
$ 562.88 million $ 12.8 million