Lombard Historical Data

BARD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.809
-0.43%
$ 562.88 million $ 12.8 million
Dec 23, 4 AM $ 0.812
+0.05%
$ 565.25 million $ 12.57 million
Dec 23, 3 AM $ 0.812
+0.31%
$ 565.02 million $ 12.66 million
Dec 23, 2 AM $ 0.809
-0.62%
$ 563.23 million $ 12.66 million
Dec 23, 1 AM $ 0.814
-0.88%
$ 566.72 million $ 12.59 million
Dec 23, 12 AM $ 0.822
+0.61%
$ 571.76 million $ 12.62 million
Dec 22, 11 PM $ 0.817
+0.68%
$ 568.33 million $ 13.03 million
Dec 22, 10 PM $ 0.811
+0.76%
$ 564.5 million $ 13 million
Dec 22, 9 PM $ 0.805
-0.43%
$ 560.23 million $ 12.46 million
Dec 22, 8 PM $ 0.809
-0.48%
$ 562.65 million $ 12.45 million
Dec 22, 7 PM $ 0.813
+0.07%
$ 565.38 million $ 12.39 million
Dec 22, 6 PM $ 0.812
+0.15%
$ 564.99 million $ 12.09 million
Dec 22, 5 PM $ 0.811
-0.08%
$ 564.13 million $ 12.12 million
Dec 22, 4 PM $ 0.811
+0.18%
$ 564.74 million $ 12.25 million
Dec 22, 3 PM $ 0.81
+0.88%
$ 563.55 million $ 12.55 million
Dec 22, 2 PM $ 0.803
+0.08%
$ 558.61 million $ 14.26 million
Dec 22, 1 PM $ 0.802
+0.45%
$ 558.3 million $ 14.49 million
Dec 22, 12 PM $ 0.799
-2.22%
$ 555.82 million $ 15.26 million
Dec 22, 11 AM $ 0.817
-0.36%
$ 568.44 million $ 15.84 million
Dec 22, 10 AM $ 0.82
-0.61%
$ 570.47 million $ 19.84 million
Dec 22, 9 AM $ 0.825
-0.72%
$ 573.98 million $ 20.07 million
Dec 22, 8 AM $ 0.831
+0.79%
$ 578.12 million $ 20.54 million
Dec 22, 7 AM $ 0.824
+0.51%
$ 573.47 million $ 19.79 million
Dec 22, 6 AM $ 0.82
-0.45%
$ 570.67 million $ 18.76 million
Dec 22, 5 AM $ 0.824
-0.62%
$ 573.23 million $ 18.46 million
Dec 22, 4 AM $ 0.829
-0.46%
$ 576.84 million $ 18.76 million
Dec 22, 3 AM $ 0.833
+0.62%
$ 579.55 million $ 18.78 million
Dec 22, 2 AM $ 0.828
+0.63%
$ 575.96 million $ 18.7 million
Dec 22, 1 AM $ 0.823
+0.35%
$ 572.34 million $ 18.61 million
Dec 22, 12 AM $ 0.82
-1.06%
$ 570.36 million $ 18.7 million
Dec 21, 11 PM $ 0.829
-0.57%
$ 576.47 million $ 18.71 million
Dec 21, 10 PM $ 0.833
+0.43%
$ 579.78 million $ 18.75 million
Dec 21, 9 PM $ 0.83
-0.30%
$ 577.32 million $ 18.86 million
Dec 21, 8 PM $ 0.832
-0.72%
$ 579.08 million $ 18.85 million
Dec 21, 7 PM $ 0.838
+0.71%
$ 583.26 million $ 18.97 million
Dec 21, 6 PM $ 0.832
-0.86%
$ 579.13 million $ 19.04 million
Dec 21, 5 PM $ 0.84
+0.72%
$ 584.17 million $ 19.08 million
Dec 21, 4 PM $ 0.834
-1.02%
$ 580.01 million $ 19.04 million
Dec 21, 3 PM $ 0.842
-1.47%
$ 585.97 million $ 18.79 million
Dec 21, 2 PM $ 0.855
+1.25%
$ 594.69 million $ 18.01 million
Dec 21, 1 PM $ 0.844
-0.66%
$ 587.26 million $ 17.88 million
Dec 21, 12 PM $ 0.85
+0.28%
$ 591.21 million $ 17.38 million
Dec 21, 11 AM $ 0.847
-0.07%
$ 589.57 million $ 16.2 million
Dec 21, 10 AM $ 0.848
+1.20%
$ 589.99 million $ 12.29 million
Dec 21, 9 AM $ 0.838
+1.38%
$ 582.97 million $ 11.76 million
Dec 21, 8 AM $ 0.826
+0.37%
$ 575.03 million $ 11.44 million
Dec 21, 7 AM $ 0.823
-0.29%
$ 572.92 million $ 11.78 million
Dec 21, 6 AM $ 0.826
-0.44%
$ 574.58 million $ 12.07 million
Dec 21, 5 AM $ 0.829
+0.67%
$ 577.11 million $ 12.58 million
Dec 21, 4 AM $ 0.824
-0.30%
$ 573.27 million $ 12.81 million