Lombard Historical Data

BARD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.02
-3.54%
$ 250.15 million $ 308.54 million
Sep 27, 2025 $ 1.06
-8.93%
$ 261.72 million $ 326.03 million
Sep 26, 2025 $ 1.15
-2.78%
$ 288.13 million $ 399.85 million
Sep 25, 2025 $ 1.16
+0.02%
$ 291.05 million $ 290.69 million
Sep 24, 2025 $ 1.16
-22.63%
$ 285.31 million $ 356.58 million
Sep 23, 2025 $ 1.48
+56.99%
$ 371.74 million $ 817.44 million
Sep 22, 2025 $ 0.935
-11.09%
$ 233.13 million $ 153.45 million
Sep 21, 2025 $ 1.04
+5.19%
$ 260.52 million $ 342.72 million
Sep 20, 2025 $ 0.992
+6.61%
$ 245.5 million $ 206.64 million
Sep 19, 2025 $ 0.931
-28.59%
$ 230.43 million $ 199.53 million
Sep 18, 2025 $ 1.31
-18.82%
$ -- $ 388,630
Download