Lombard Historical Data

BARD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.132
+0.36%
$ 43.79 million $ 4.14 million
Jul 12, 6 PM $ 0.131
-0.07%
$ 43.64 million $ 4.11 million
Jul 12, 5 PM $ 0.131
+0.19%
$ 43.67 million $ 4.07 million
Jul 12, 4 PM $ 0.131
+0.66%
$ 43.58 million $ 4.07 million
Jul 12, 3 PM $ 0.13
-3.42%
$ 43.3 million $ 4.04 million
Jul 12, 2 PM $ 0.135
+1.58%
$ 44.86 million $ 4.13 million
Jul 12, 1 PM $ 0.133
+1.11%
$ 44.17 million $ 3.99 million
Jul 12, 12 PM $ 0.131
-0.48%
$ 43.68 million $ 3.86 million
Jul 12, 11 AM $ 0.132
-0.07%
$ 43.89 million $ 3.88 million
Jul 12, 10 AM $ 0.132
+0.28%
$ 43.92 million $ 3.97 million
Jul 12, 9 AM $ 0.132
-0.35%
$ 43.8 million $ 4.14 million
Jul 12, 8 AM $ 0.132
+0.38%
$ 43.95 million $ 4.44 million
Jul 12, 7 AM $ 0.132
+0.30%
$ 43.79 million $ 4.61 million
Jul 12, 6 AM $ 0.131
-0.49%
$ 43.66 million $ 4.62 million
Jul 12, 5 AM $ 0.132
+0.13%
$ 43.87 million $ 4.66 million
Jul 12, 4 AM $ 0.132
-0.31%
$ 43.82 million $ 4.7 million
Jul 12, 3 AM $ 0.132
+0.08%
$ 43.95 million $ 4.66 million
Jul 12, 2 AM $ 0.132
-0.53%
$ 43.92 million $ 4.7 million
Jul 12, 1 AM $ 0.133
+0.98%
$ 44.15 million $ 4.71 million
Jul 12, 12 AM $ 0.131
-0.83%
$ 43.72 million $ 4.81 million
Jul 11, 11 PM $ 0.132
-0.25%
$ 44.09 million $ 4.76 million
Jul 11, 10 PM $ 0.133
-0.61%
$ 44.2 million $ 4.74 million
Jul 11, 9 PM $ 0.134
-0.29%
$ 44.47 million $ 4.82 million
Jul 11, 8 PM $ 0.134
-0.12%
$ 44.6 million $ 4.96 million
Jul 11, 7 PM $ 0.134
+0.24%
$ 44.65 million $ 4.98 million
Jul 11, 6 PM $ 0.134
-0.05%
$ 44.55 million $ 5.11 million
Jul 11, 5 PM $ 0.134
+0.15%
$ 44.57 million $ 5.32 million
Jul 11, 4 PM $ 0.134
+0.29%
$ 44.5 million $ 5.9 million
Jul 11, 3 PM $ 0.133
-0.24%
$ 44.37 million $ 5.9 million
Jul 11, 2 PM $ 0.134
+0.21%
$ 44.48 million $ 6 million
Jul 11, 1 PM $ 0.133
+0.05%
$ 44.38 million $ 6.03 million
Jul 11, 12 PM $ 0.133
+0.30%
$ 44.36 million $ 6.06 million
Jul 11, 11 AM $ 0.133
-0.29%
$ 44.23 million $ 6.04 million
Jul 11, 10 AM $ 0.133
-1.51%
$ 44.36 million $ 6.07 million
Jul 11, 9 AM $ 0.135
+1.79%
$ 45.04 million $ 5.99 million
Jul 11, 8 AM $ 0.133
+0.71%
$ 44.25 million $ 5.75 million
Jul 11, 7 AM $ 0.132
-1.87%
$ 43.94 million $ 5.69 million
Jul 11, 6 AM $ 0.135
+0.10%
$ 44.78 million $ 5.73 million
Jul 11, 5 AM $ 0.134
+0.18%
$ 44.73 million $ 5.77 million
Jul 11, 4 AM $ 0.134
+1.03%
$ 44.65 million $ 5.8 million
Jul 11, 3 AM $ 0.133
-0.14%
$ 44.2 million $ 5.88 million
Jul 11, 2 AM $ 0.133
+0.19%
$ 44.26 million $ 5.9 million
Jul 11, 1 AM $ 0.133
-0.35%
$ 44.18 million $ 5.94 million
Jul 11, 12 AM $ 0.133
+0.21%
$ 44.34 million $ 5.91 million
Jul 10, 11 PM $ 0.133
-0.43%
$ 44.24 million $ 5.87 million
Jul 10, 10 PM $ 0.134
-0.35%
$ 44.43 million $ 5.9 million
Jul 10, 9 PM $ 0.134
-0.81%
$ 44.59 million $ 5.91 million
Jul 10, 8 PM $ 0.135
-0.22%
$ 44.95 million $ 5.81 million
Jul 10, 7 PM $ 0.135
+0.43%
$ 45.05 million $ 5.83 million
Jul 10, 6 PM $ 0.135
+1.74%
$ 44.86 million $ 5.61 million