Lombard Historical Data

BARD Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.22
-0.69%
$ 70.8 million $ 6 million
May 25, 8 PM $ 0.221
-0.16%
$ 71.3 million $ 6.36 million
May 25, 7 PM $ 0.221
+0.09%
$ 71.42 million $ 6.13 million
May 25, 6 PM $ 0.221
+0.49%
$ 71.35 million $ 5.91 million
May 25, 5 PM $ 0.22
+0.28%
$ 71 million $ 5.6 million
May 25, 4 PM $ 0.22
+0.37%
$ 70.81 million $ 5.42 million
May 25, 3 PM $ 0.219
-0.17%
$ 70.55 million $ 5.36 million
May 25, 2 PM $ 0.219
+0.98%
$ 70.67 million $ 5.36 million
May 25, 1 PM $ 0.217
-0.19%
$ 69.99 million $ 5.05 million
May 25, 12 PM $ 0.217
-0.21%
$ 70.12 million $ 5.09 million
May 25, 11 AM $ 0.218
-1.15%
$ 70.27 million $ 5.01 million
May 25, 10 AM $ 0.22
+0.34%
$ 71.09 million $ 4.89 million
May 25, 9 AM $ 0.22
-0.47%
$ 70.84 million $ 5.02 million
May 25, 8 AM $ 0.221
+0.16%
$ 71.18 million $ 4.99 million
May 25, 7 AM $ 0.22
+0.01%
$ 71.07 million $ 4.84 million
May 25, 6 AM $ 0.22
+0.05%
$ 71.06 million $ 4.88 million
May 25, 5 AM $ 0.22
+0.24%
$ 71.02 million $ 4.75 million
May 25, 4 AM $ 0.22
+0.75%
$ 70.85 million $ 4.82 million
May 25, 3 AM $ 0.218
+0.17%
$ 70.32 million $ 4.75 million
May 25, 2 AM $ 0.218
+0.29%
$ 70.2 million $ 4.74 million
May 25, 1 AM $ 0.217
+0.20%
$ 69.99 million $ 4.66 million
May 25, 12 AM $ 0.217
+0.30%
$ 69.86 million $ 4.62 million
May 24, 11 PM $ 0.216
+0.40%
$ 69.65 million $ 4.62 million
May 24, 10 PM $ 0.215
+1.28%
$ 69.37 million $ 4.66 million
May 24, 9 PM $ 0.212
-1.97%
$ 68.51 million $ 4.62 million
May 24, 8 PM $ 0.217
-0.23%
$ 69.89 million $ 4.38 million
May 24, 7 PM $ 0.217
+0.13%
$ 70.05 million $ 4.55 million
May 24, 6 PM $ 0.217
-0.23%
$ 69.95 million $ 4.56 million
May 24, 5 PM $ 0.217
+0.22%
$ 70.11 million $ 4.65 million
May 24, 4 PM $ 0.217
+0.06%
$ 69.96 million $ 4.67 million
May 24, 3 PM $ 0.217
-0.26%
$ 69.92 million $ 4.78 million
May 24, 2 PM $ 0.217
-0.16%
$ 70.1 million $ 4.93 million
May 24, 1 PM $ 0.218
-0.54%
$ 70.21 million $ 4.86 million
May 24, 12 PM $ 0.219
-0.70%
$ 70.6 million $ 4.86 million
May 24, 11 AM $ 0.22
+0.17%
$ 71.1 million $ 4.95 million
May 24, 10 AM $ 0.22
-0.08%
$ 70.98 million $ 3.45 million
May 24, 9 AM $ 0.22
-0.41%
$ 71.03 million $ 4.93 million
May 24, 8 AM $ 0.221
-0.03%
$ 71.32 million $ 4.81 million
May 24, 7 AM $ 0.221
-0.04%
$ 71.35 million $ 5.2 million
May 24, 6 AM $ 0.221
+0.47%
$ 71.37 million $ 5.6 million
May 24, 5 AM $ 0.22
-0.34%
$ 71.04 million $ 5.59 million
May 24, 4 AM $ 0.221
-0.21%
$ 71.29 million $ 5.63 million
May 24, 3 AM $ 0.222
-0.18%
$ 71.44 million $ 5.79 million
May 24, 2 AM $ 0.222
-0.56%
$ 71.57 million $ 5.92 million
May 24, 1 AM $ 0.223
+0.35%
$ 71.97 million $ 5.92 million
May 24, 12 AM $ 0.222
-0.41%
$ 71.72 million $ 6.11 million
May 23, 11 PM $ 0.223
-0.47%
$ 72.02 million $ 6.43 million
May 23, 10 PM $ 0.224
-0.45%
$ 72.35 million $ 6.93 million
May 23, 9 PM $ 0.225
-1.12%
$ 72.68 million $ 7.1 million
May 23, 8 PM $ 0.228
+1.80%
$ 73.49 million $ 7.08 million